Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-28 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
| Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
| Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
| Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |
| Jul-22 2024 | $0.104336 | $0.104336 | $0.104336 | $0.104336 | - | - |
| Jul-21 2024 | $0.104336 | $0.104336 | $0.104456 | $0.104456 | $0 | - |
| Jul-20 2024 | $0.104456 | $0.104456 | $0.104456 | $0.104456 | - | - |
| Jul-19 2024 | $0.104456 | $0.101103 | $0.104538 | $0.101103 | $2 | - |
| Jul-18 2024 | $0.101103 | $0.101103 | $0.103648 | $0.103648 | $1 | - |
| Jul-17 2024 | $0.103648 | $0.103648 | $0.10424 | $0.10424 | $0 | - |
| Jul-16 2024 | $0.10424 | $0.103734 | $0.104543 | $0.104543 | $2 | - |
| Jul-15 2024 | $0.104543 | $0.104325 | $0.104543 | $0.104352 | $2 | - |