Cap Mercado $2.16T
1.61%
Volumen 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monedas
28.738
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
| Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
| Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
| Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
| Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
| Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
| Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |
| Sep-04 2024 | $0.075362 | $0.075097 | $0.075362 | $0.075097 | $1 | - |
| Sep-03 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-02 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-01 2024 | $0.075097 | $0.075097 | $0.07513 | $0.07513 | $1 | - |
| Aug-31 2024 | $0.07513 | $0.07513 | $0.07513 | $0.07513 | - | - |
| Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
| Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |