Cap Mercado $2.25T
-4.36%
Volumen 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.075234 | $0.075234 | $0.075681 | $0.075637 | $2 | - |
| Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
| Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
| Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
| Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
| Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
| Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
| Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
| Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
| Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |