Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.077134 | $0.077134 | $0.080154 | $0.080154 | $1 | - |
| Oct-29 2024 | $0.080154 | $0.079973 | $0.080292 | $0.080292 | $3 | - |
| Oct-28 2024 | $0.080292 | $0.079847 | $0.080292 | $0.079847 | $1 | - |
| Oct-27 2024 | $0.079847 | $0.076784 | $0.079847 | $0.076784 | $0 | - |
| Oct-26 2024 | $0.076784 | $0.076784 | $0.076784 | $0.076784 | - | - |
| Oct-25 2024 | $0.076879 | $0.076879 | $0.080071 | $0.077514 | $4 | - |
| Oct-24 2024 | $0.077514 | $0.077487 | $0.080197 | $0.077487 | $2 | - |
| Oct-23 2024 | $0.077487 | $0.076657 | $0.077487 | $0.076657 | $1 | - |
| Oct-22 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-21 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-20 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
| Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
| Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |
| Oct-16 2024 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | - | - |