Cap Mercado $2.48T
-2.89%
Volumen 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Big Floppa (FLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000002115 | $0.0000002115 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-23 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002191 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-21 2024 | $0.0000002243 | $0.0000002217 | $0.0000002243 | $0.0000002217 | - | - |
| Jul-20 2024 | $0.0000002217 | $0.0000002173 | $0.0000002217 | $0.0000002173 | - | - |
| Jul-19 2024 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |
| Jul-18 2024 | $0.0000002173 | $0.0000002156 | $0.0000002173 | $0.0000002156 | - | - |
| Jul-17 2024 | $0.0000002156 | $0.0000002076 | $0.0000002156 | $0.0000002076 | - | - |
| Jul-16 2024 | $0.0000002076 | $0.00000019 | $0.0000002076 | $0.00000019 | - | - |
| Jul-15 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-14 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-13 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-12 2024 | $0.00000019 | $0.0000001775 | $0.00000019 | $0.0000001775 | - | - |
| Jul-11 2024 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jul-10 2024 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |