Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bifrost (BNC) BNC

Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.08733 $0.086865 $0.087611 $0.086865 $854,319 $4,160,712
Oct-24 2025 $0.086864 $0.086079 $0.087376 $0.086079 $855,821 $4,138,521
Oct-23 2025 $0.086059 $0.084199 $0.086976 $0.084199 $777,514 $4,100,185
Oct-22 2025 $0.084059 $0.083973 $0.085254 $0.084885 $977,776 $4,004,930
Oct-21 2025 $0.08546 $0.085422 $0.088537 $0.087787 $885,213 $4,161,472
Oct-20 2025 $0.087785 $0.086389 $0.089028 $0.086912 $891,573 $4,276,130
Oct-19 2025 $0.087377 $0.084804 $0.087472 $0.085669 $842,261 $4,256,230
Oct-18 2025 $0.08567 $0.085377 $0.086561 $0.086187 $922,636 $4,173,104
Oct-17 2025 $0.086397 $0.084666 $0.088217 $0.087333 $811,404 $4,208,394
Oct-16 2025 $0.087389 $0.087302 $0.090244 $0.089737 $832,706 $4,256,737
Oct-15 2025 $0.089582 $0.089582 $0.092424 $0.092424 $870,737 $4,363,573
Oct-14 2025 $0.092548 $0.090419 $0.094369 $0.094369 $1,064,702 $4,508,033
Oct-13 2025 $0.094575 $0.093018 $0.094613 $0.093662 $1,044,549 $4,512,241
Oct-12 2025 $0.093594 $0.087552 $0.093826 $0.088469 $1,163,513 $4,465,477
Oct-11 2025 $0.088573 $0.087259 $0.092464 $0.09225 $913,330 $4,226,033

Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 22-10-2021.