Cap Mercado $3.53T -0.23%
Volumen 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 8 Segundos atrás
Bifrost (BNC) BNC

Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.133007 $0.132395 $0.134239 $0.132607 $3,596,757 $6,009,055
Jun-02 2025 $0.133815 $0.133282 $0.141071 $0.140439 $3,580,323 $6,107,285
Jun-01 2025 $0.140817 $0.139677 $0.143236 $0.142871 $3,894,527 $6,306,767
May-31 2025 $0.142797 $0.139844 $0.143653 $0.140873 $3,330,493 $6,395,943
May-30 2025 $0.141521 $0.141521 $0.149407 $0.149407 $3,798,579 $6,326,971
May-29 2025 $0.150896 $0.150896 $0.156132 $0.153667 $3,423,407 $6,715,960
May-28 2025 $0.153095 $0.149217 $0.153828 $0.151012 $3,855,397 $6,813,840
May-27 2025 $0.151369 $0.150317 $0.153291 $0.151555 $3,742,874 $6,738,109
May-26 2025 $0.151742 $0.150969 $0.15637 $0.152934 $3,680,531 $6,738,282
May-25 2025 $0.153917 $0.144499 $0.153917 $0.146721 $3,420,334 $6,834,906
May-24 2025 $0.145738 $0.145738 $0.147554 $0.146931 $3,692,764 $6,474,924
May-23 2025 $0.145721 $0.145721 $0.154446 $0.152781 $3,453,958 $6,474,352
May-22 2025 $0.152187 $0.148338 $0.153464 $0.148338 $3,520,927 $6,762,597
May-21 2025 $0.148308 $0.146286 $0.150817 $0.147869 $3,119,420 $6,590,788
May-20 2025 $0.147057 $0.144317 $0.148373 $0.14561 $3,639,169 $6,535,231

Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1321 días, desde el día 22-10-2021.