Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.088683 | $0.088683 | $0.090549 | $0.090348 | $717,868 | $4,000,959 |
| Dec-06 2025 | $0.090481 | $0.090221 | $0.090544 | $0.090487 | $648,642 | $4,082,054 |
| Dec-05 2025 | $0.09051 | $0.089067 | $0.091532 | $0.089672 | $774,621 | $4,083,399 |
| Dec-04 2025 | $0.092368 | $0.09066 | $0.092637 | $0.091863 | $756,708 | $4,167,212 |
| Dec-03 2025 | $0.091935 | $0.091842 | $0.097618 | $0.094727 | $724,810 | $4,147,689 |
| Dec-02 2025 | $0.094759 | $0.092586 | $0.100004 | $0.100004 | $782,888 | $4,275,086 |
| Dec-01 2025 | $0.093891 | $0.093221 | $0.098499 | $0.098499 | $746,768 | $4,235,916 |
| Nov-30 2025 | $0.098807 | $0.098746 | $0.099807 | $0.099726 | $731,221 | $4,457,682 |
| Nov-29 2025 | $0.099623 | $0.099176 | $0.099638 | $0.099348 | $727,259 | $4,494,499 |
| Nov-28 2025 | $0.098934 | $0.092578 | $0.100508 | $0.092642 | $772,059 | $4,463,411 |
| Nov-27 2025 | $0.092579 | $0.091291 | $0.09284 | $0.091353 | $766,908 | $4,176,728 |
| Nov-26 2025 | $0.091369 | $0.091188 | $0.092287 | $0.092115 | $760,919 | $4,122,117 |
| Nov-25 2025 | $0.092092 | $0.088068 | $0.093037 | $0.088068 | $859,254 | $4,154,731 |
| Nov-24 2025 | $0.087869 | $0.085709 | $0.087965 | $0.085943 | $866,248 | $3,964,248 |
| Nov-23 2025 | $0.085969 | $0.085862 | $0.086828 | $0.086693 | $864,590 | $3,878,529 |