Cap Mercado $2.63T
0.96%
Volumen 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030741 | $0.030741 | $0.031665 | $0.03141 | $690,959 | $1,149,637 |
| Apr-07 2026 | $0.031152 | $0.029449 | $0.031152 | $0.029722 | $715,037 | $1,164,999 |
| Apr-06 2026 | $0.029661 | $0.029459 | $0.030121 | $0.029616 | $695,101 | $1,109,239 |
| Apr-05 2026 | $0.029155 | $0.028545 | $0.029155 | $0.028769 | $640,711 | $1,115,106 |
| Apr-04 2026 | $0.028766 | $0.028585 | $0.02888 | $0.028585 | $634,358 | $1,100,203 |
| Apr-03 2026 | $0.028592 | $0.028445 | $0.028661 | $0.028629 | $626,576 | $1,093,566 |
| Apr-02 2026 | $0.028637 | $0.028236 | $0.029129 | $0.029129 | $644,376 | $1,095,276 |
| Apr-01 2026 | $0.029123 | $0.028996 | $0.029494 | $0.029123 | $653,542 | $1,113,891 |
| Mar-31 2026 | $0.029111 | $0.028295 | $0.029111 | $0.0286 | $660,099 | $1,118,656 |
| Mar-30 2026 | $0.028459 | $0.028189 | $0.02896 | $0.028189 | $620,772 | $1,093,605 |
| Mar-29 2026 | $0.028196 | $0.028196 | $0.028904 | $0.028674 | $610,738 | $1,083,567 |
| Mar-28 2026 | $0.028682 | $0.028567 | $0.02897 | $0.028623 | $642,758 | $1,102,251 |
| Mar-27 2026 | $0.028481 | $0.02842 | $0.0301 | $0.030026 | $650,313 | $1,094,373 |
| Mar-26 2026 | $0.03005 | $0.02995 | $0.03341 | $0.03341 | $678,068 | $1,154,693 |
| Mar-25 2026 | $0.033448 | $0.033142 | $0.034335 | $0.033683 | $670,376 | $1,285,959 |