Cap Mercado $2.50T
-0.39%
Volumen 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.191992 | $0.188802 | $0.197029 | $0.188802 | $275,819 | $7,334,141 |
| Oct-18 2024 | $0.188327 | $0.186349 | $0.193723 | $0.186962 | $280,042 | $7,194,142 |
| Oct-17 2024 | $0.187784 | $0.187176 | $0.189219 | $0.188002 | $303,655 | $7,173,401 |
| Oct-16 2024 | $0.188459 | $0.188296 | $0.194508 | $0.194508 | $225,840 | $7,199,183 |
| Oct-15 2024 | $0.192291 | $0.192067 | $0.197074 | $0.192434 | $234,354 | $7,345,580 |
| Oct-14 2024 | $0.192355 | $0.188734 | $0.193309 | $0.189179 | $299,499 | $7,348,019 |
| Oct-13 2024 | $0.189631 | $0.187994 | $0.193201 | $0.188557 | $224,399 | $7,243,970 |
| Oct-12 2024 | $0.189168 | $0.188469 | $0.19211 | $0.189945 | $188,874 | $7,226,278 |
| Oct-11 2024 | $0.189771 | $0.186129 | $0.191333 | $0.188086 | $282,858 | $7,249,301 |
| Oct-10 2024 | $0.187317 | $0.184804 | $0.191381 | $0.18664 | $306,276 | $7,155,563 |
| Oct-09 2024 | $0.186558 | $0.186558 | $0.194273 | $0.189586 | $242,881 | $7,126,552 |
| Oct-08 2024 | $0.188439 | $0.187911 | $0.19177 | $0.190466 | $228,356 | $7,198,432 |
| Oct-07 2024 | $0.192365 | $0.188798 | $0.195712 | $0.193693 | $201,578 | $7,348,406 |
| Oct-06 2024 | $0.192044 | $0.189785 | $0.193672 | $0.189785 | $206,890 | $7,336,133 |
| Oct-05 2024 | $0.189919 | $0.189287 | $0.196046 | $0.191392 | $264,744 | $7,254,974 |