Cap Mercado $2.23T
6.1%
Volumen 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.183175 | $0.18185 | $0.189948 | $0.189585 | $52,530 | $6,997,323 |
| Aug-06 2024 | $0.190077 | $0.181225 | $0.190711 | $0.181225 | $67,421 | $7,261,007 |
| Aug-05 2024 | $0.181531 | $0.16769 | $0.194701 | $0.194701 | $109,356 | $6,934,530 |
| Aug-04 2024 | $0.194987 | $0.194089 | $0.212053 | $0.211983 | $63,289 | $7,448,568 |
| Aug-03 2024 | $0.206479 | $0.206479 | $0.211052 | $0.209191 | $55,441 | $7,887,540 |
| Aug-02 2024 | $0.209046 | $0.209046 | $0.222624 | $0.222624 | $35,417 | $7,985,612 |
| Aug-01 2024 | $0.221705 | $0.212633 | $0.234986 | $0.234905 | $102,681 | $8,469,174 |
| Jul-31 2024 | $0.231741 | $0.231154 | $0.24104 | $0.239336 | $108,540 | $8,852,566 |
| Jul-30 2024 | $0.237033 | $0.23674 | $0.240812 | $0.237007 | $86,492 | $9,054,710 |
| Jul-29 2024 | $0.239341 | $0.23771 | $0.245448 | $0.239516 | $141,417 | $9,142,870 |
| Jul-28 2024 | $0.239265 | $0.239128 | $0.244475 | $0.243781 | $23,083 | $9,140,002 |
| Jul-27 2024 | $0.243514 | $0.240414 | $0.245503 | $0.243386 | $99,745 | $9,302,313 |
| Jul-26 2024 | $0.243538 | $0.234102 | $0.245924 | $0.234102 | $143,735 | $9,303,218 |
| Jul-25 2024 | $0.232975 | $0.230388 | $0.245798 | $0.245798 | $73,691 | $8,899,691 |
| Jul-24 2024 | $0.244722 | $0.242916 | $0.248341 | $0.243737 | $158,135 | $9,348,435 |