Cap Mercado $2.20T -1.86%
Volumen 24h $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
Monedas 28.502 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Bifrost (BNC) BNC

Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.204013 $0.204013 $0.209551 $0.206146 $50,300 $7,793,337
Aug-17 2024 $0.206459 $0.203939 $0.207551 $0.204392 $23,388 $7,886,784
Aug-16 2024 $0.204397 $0.203315 $0.20663 $0.20663 $26,935 $7,808,028
Aug-15 2024 $0.20708 $0.206717 $0.212113 $0.212113 $36,981 $7,910,522
Aug-14 2024 $0.212155 $0.209755 $0.215559 $0.21226 $84,919 $8,104,370
Aug-13 2024 $0.212349 $0.186955 $0.212349 $0.190581 $97,061 $8,111,800
Aug-12 2024 $0.190087 $0.184418 $0.192375 $0.184725 $60,526 $7,261,374
Aug-11 2024 $0.184527 $0.184527 $0.192561 $0.190661 $29,323 $7,048,992
Aug-10 2024 $0.190567 $0.187714 $0.191149 $0.190115 $84,193 $7,279,720
Aug-09 2024 $0.190203 $0.188899 $0.191979 $0.191979 $80,008 $7,265,817
Aug-08 2024 $0.191097 $0.18349 $0.191097 $0.18349 $133,871 $7,299,962
Aug-07 2024 $0.183175 $0.18185 $0.189948 $0.189585 $52,530 $6,997,323
Aug-06 2024 $0.190077 $0.181225 $0.190711 $0.181225 $67,421 $7,261,007
Aug-05 2024 $0.181531 $0.16769 $0.194701 $0.194701 $109,356 $6,934,530
Aug-04 2024 $0.194987 $0.194089 $0.212053 $0.211983 $63,289 $7,448,568

Análisis de precios históricos y de mercado de Bifrost (BNC) (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1032 días, desde el día 22-10-2021.