Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bifrost (BNC) (BNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.204013 | $0.204013 | $0.209551 | $0.206146 | $50,300 | $7,793,337 |
| Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
| Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |
| Aug-13 2024 | $0.212349 | $0.186955 | $0.212349 | $0.190581 | $97,061 | $8,111,800 |
| Aug-12 2024 | $0.190087 | $0.184418 | $0.192375 | $0.184725 | $60,526 | $7,261,374 |
| Aug-11 2024 | $0.184527 | $0.184527 | $0.192561 | $0.190661 | $29,323 | $7,048,992 |
| Aug-10 2024 | $0.190567 | $0.187714 | $0.191149 | $0.190115 | $84,193 | $7,279,720 |
| Aug-09 2024 | $0.190203 | $0.188899 | $0.191979 | $0.191979 | $80,008 | $7,265,817 |
| Aug-08 2024 | $0.191097 | $0.18349 | $0.191097 | $0.18349 | $133,871 | $7,299,962 |
| Aug-07 2024 | $0.183175 | $0.18185 | $0.189948 | $0.189585 | $52,530 | $6,997,323 |
| Aug-06 2024 | $0.190077 | $0.181225 | $0.190711 | $0.181225 | $67,421 | $7,261,007 |
| Aug-05 2024 | $0.181531 | $0.16769 | $0.194701 | $0.194701 | $109,356 | $6,934,530 |
| Aug-04 2024 | $0.194987 | $0.194089 | $0.212053 | $0.211983 | $63,289 | $7,448,568 |