Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIDZ Coin (BIDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144014 | $0.00140048 | $0.00148673 | $0.00140048 | $53,397 | $1,224,127 |
| Jul-14 2025 | $0.00147922 | $0.00143017 | $0.00149017 | $0.00145975 | $42,342 | $1,257,345 |
| Jul-13 2025 | $0.00144054 | $0.00138052 | $0.00146153 | $0.00143951 | $52,458 | $1,224,459 |
| Jul-12 2025 | $0.00145043 | $0.00144009 | $0.00150051 | $0.00144009 | $54,909 | $1,232,868 |
| Jul-11 2025 | $0.00146048 | $0.00140033 | $0.00149936 | $0.00145934 | $83,625 | $1,241,409 |
| Jul-10 2025 | $0.00146009 | $0.00141075 | $0.00148098 | $0.00141075 | $58,054 | $1,241,078 |
| Jul-09 2025 | $0.00144993 | $0.00137197 | $0.00150139 | $0.00139278 | $54,457 | $1,232,441 |
| Jul-08 2025 | $0.00140141 | $0.00133997 | $0.00140163 | $0.00136203 | $20,899 | $1,191,200 |
| Jul-07 2025 | $0.00136196 | $0.00133134 | $0.00141234 | $0.00140208 | $1,831 | $1,157,667 |
| Jul-06 2025 | $0.00139226 | $0.00137394 | $0.00139621 | $0.00138832 | $1,789 | $1,183,423 |
| Jul-05 2025 | $0.00138811 | $0.00136134 | $0.00141948 | $0.00140662 | $463 | $1,179,901 |
| Jul-04 2025 | $0.0013815 | $0.00131699 | $0.00139454 | $0.00136517 | $1,292 | $1,174,283 |
| Jul-03 2025 | $0.00134346 | $0.0013417 | $0.00143138 | $0.00141183 | $5,095 | $1,141,944 |
| Jul-02 2025 | $0.00141196 | $0.00138188 | $0.00144169 | $0.00143177 | $2,666 | $1,200,169 |
| Jul-01 2025 | $0.00142174 | $0.00139178 | $0.00144186 | $0.00143187 | $2,524 | $1,208,479 |