Cap Mercado $2.59T
-0.89%
Volumen 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BIDZ Coin (BIDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-17 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-16 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-15 2026 | $0.00185105 | $0.00180228 | $0.00185105 | $0.00180228 | - | $1,573,399 |
| Mar-14 2026 | $0.00180228 | $0.00174636 | $0.00185384 | $0.00185384 | - | $1,531,941 |
| Mar-13 2026 | $0.00185384 | $0.00185384 | $0.00196421 | $0.00188385 | - | $1,575,770 |
| Mar-12 2026 | $0.00188385 | $0.00185675 | $0.00194546 | $0.00185675 | - | $1,601,280 |
| Mar-11 2026 | $0.00185675 | $0.00185675 | $0.0018624 | $0.0018624 | - | $1,578,238 |
| Mar-10 2026 | $0.0018624 | $0.0017698 | $0.0018624 | $0.0017698 | - | $1,583,045 |
| Mar-09 2026 | $0.0017698 | $0.0017698 | $0.00177809 | $0.00177809 | - | $1,504,333 |
| Mar-08 2026 | $0.00177489 | $0.00175074 | $0.00179674 | $0.00175074 | - | $1,508,657 |
| Mar-07 2026 | $0.00175074 | $0.00164145 | $0.00175074 | $0.00164145 | - | $1,488,132 |
| Mar-06 2026 | $0.00164145 | $0.00153408 | $0.00164145 | $0.00153408 | - | $1,395,240 |
| Mar-05 2026 | $0.00160123 | $0.00156152 | $0.00169519 | $0.00156152 | - | $1,361,050 |
| Mar-04 2026 | $0.00156152 | $0.00156152 | $0.0016708 | $0.00165939 | - | $1,327,300 |