Cap Mercado $2.25T
3.22%
Volumen 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIDZ Coin (BIDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00224555 | $0.00219928 | $0.00229177 | $0.00227026 | $42,032 | $1,908,725 |
| Sep-11 2024 | $0.00223052 | $0.00214022 | $0.00227989 | $0.00223028 | $30,925 | $1,895,943 |
| Sep-10 2024 | $0.00222028 | $0.0021408 | $0.00226945 | $0.0021408 | $34,833 | $1,887,240 |
| Sep-09 2024 | $0.00220048 | $0.00220048 | $0.00241062 | $0.0023711 | $35,374 | $1,870,415 |
| Sep-08 2024 | $0.0023906 | $0.00237081 | $0.00257031 | $0.00244059 | $20,255 | $2,032,011 |
| Sep-07 2024 | $0.0024204 | $0.00229133 | $0.00282937 | $0.00282637 | $43,940 | $2,057,342 |
| Sep-06 2024 | $0.00284811 | $0.00274104 | $0.00293303 | $0.00285915 | $13,006 | $2,420,900 |
| Sep-05 2024 | $0.00286971 | $0.00277671 | $0.0029195 | $0.00289822 | $22,683 | $2,439,260 |
| Sep-04 2024 | $0.00288429 | $0.00287166 | $0.0029917 | $0.0029917 | $22,863 | $2,451,649 |
| Sep-03 2024 | $0.00305943 | $0.00291603 | $0.00312812 | $0.00305142 | $44,014 | $2,600,520 |
| Sep-02 2024 | $0.00304944 | $0.00294104 | $0.00319978 | $0.00300048 | $30,907 | $2,592,032 |
| Sep-01 2024 | $0.00296037 | $0.00286431 | $0.00326427 | $0.00319846 | $89,541 | $2,516,321 |
| Aug-31 2024 | $0.0031989 | $0.00312081 | $0.00335577 | $0.00312081 | $86,339 | $2,719,066 |
| Aug-30 2024 | $0.00322926 | $0.00303064 | $0.00322926 | $0.00316238 | $62,565 | $2,744,875 |
| Aug-29 2024 | $0.00317387 | $0.00304301 | $0.00320475 | $0.00305327 | $39,268 | $2,697,797 |