Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BICONOMY (BICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.021664 | $0.021499 | $0.022937 | $0.022361 | $10,172,626 | $21,669,979 |
| Feb-21 2026 | $0.022491 | $0.022491 | $0.023352 | $0.022824 | $7,184,870 | $22,496,607 |
| Feb-20 2026 | $0.022853 | $0.022129 | $0.022853 | $0.022384 | $7,169,081 | $22,859,196 |
| Feb-19 2026 | $0.022255 | $0.022091 | $0.023512 | $0.022747 | $3,419,774 | $22,260,477 |
| Feb-18 2026 | $0.022542 | $0.022411 | $0.024048 | $0.023947 | $3,489,138 | $22,548,159 |
| Feb-17 2026 | $0.023983 | $0.023851 | $0.024332 | $0.024332 | $3,158,669 | $23,989,016 |
| Feb-16 2026 | $0.024449 | $0.023867 | $0.024782 | $0.02427 | $3,537,180 | $24,455,105 |
| Feb-15 2026 | $0.02411 | $0.023995 | $0.025847 | $0.025701 | $3,654,481 | $24,115,866 |
| Feb-14 2026 | $0.025905 | $0.024749 | $0.026163 | $0.025125 | $2,889,780 | $25,912,227 |
| Feb-13 2026 | $0.025003 | $0.02434 | $0.025177 | $0.024913 | $3,316,649 | $25,009,270 |
| Feb-12 2026 | $0.024862 | $0.024451 | $0.025629 | $0.024685 | $3,604,977 | $24,868,651 |
| Feb-11 2026 | $0.024484 | $0.023726 | $0.025128 | $0.024928 | $3,859,002 | $24,490,063 |
| Feb-10 2026 | $0.024844 | $0.024399 | $0.026132 | $0.026026 | $4,648,163 | $24,850,511 |
| Feb-09 2026 | $0.026174 | $0.025012 | $0.026489 | $0.025489 | $4,183,483 | $26,180,999 |
| Feb-08 2026 | $0.025696 | $0.025318 | $0.026815 | $0.026815 | $3,652,064 | $25,703,159 |