Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BICONOMY (BICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.099221 | $0.095686 | $0.100533 | $0.0963 | $6,507,742 | $97,780,362 |
| Oct-01 2025 | $0.095793 | $0.089983 | $0.095793 | $0.090761 | $5,545,571 | $94,377,735 |
| Sep-30 2025 | $0.090383 | $0.088885 | $0.091739 | $0.09163 | $5,944,530 | $89,048,504 |
| Sep-29 2025 | $0.092057 | $0.089713 | $0.092601 | $0.092601 | $5,614,305 | $90,674,675 |
| Sep-28 2025 | $0.092794 | $0.088898 | $0.092794 | $0.091361 | $4,296,882 | $91,375,044 |
| Sep-27 2025 | $0.092136 | $0.090503 | $0.092737 | $0.091597 | $3,952,661 | $90,704,349 |
| Sep-26 2025 | $0.091302 | $0.087207 | $0.091898 | $0.087904 | $6,296,521 | $89,859,276 |
| Sep-25 2025 | $0.087974 | $0.086285 | $0.09432 | $0.09432 | $7,935,193 | $86,561,369 |
| Sep-24 2025 | $0.093893 | $0.090921 | $0.097028 | $0.092046 | $10,253,954 | $92,361,353 |
| Sep-23 2025 | $0.092299 | $0.090834 | $0.094157 | $0.093707 | $5,512,466 | $90,769,306 |
| Sep-22 2025 | $0.093361 | $0.090885 | $0.102795 | $0.102795 | $9,610,060 | $91,789,248 |
| Sep-21 2025 | $0.102764 | $0.10179 | $0.106775 | $0.101972 | $8,271,677 | $101,005,801 |
| Sep-20 2025 | $0.102395 | $0.097256 | $0.102395 | $0.098157 | $5,901,458 | $100,618,347 |
| Sep-19 2025 | $0.098688 | $0.098157 | $0.105544 | $0.104694 | $6,974,795 | $96,950,063 |
| Sep-18 2025 | $0.104108 | $0.1029 | $0.105173 | $0.103397 | $6,182,825 | $102,247,452 |