Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BICONOMY (BICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.221267 | $0.219426 | $0.22961 | $0.227633 | $2,573,234 | $184,924,621 |
| Aug-30 2024 | $0.227879 | $0.217216 | $0.231152 | $0.228395 | $3,979,308 | $190,399,354 |
| Aug-29 2024 | $0.228622 | $0.225048 | $0.237855 | $0.226192 | $6,467,778 | $190,236,782 |
| Aug-28 2024 | $0.225149 | $0.222909 | $0.236245 | $0.227772 | $5,444,990 | $187,141,211 |
| Aug-27 2024 | $0.227569 | $0.227569 | $0.254576 | $0.248155 | $5,675,664 | $189,152,041 |
| Aug-26 2024 | $0.249352 | $0.248417 | $0.26628 | $0.264037 | $8,906,418 | $207,258,396 |
| Aug-25 2024 | $0.263841 | $0.263702 | $0.280109 | $0.278323 | $6,565,611 | $219,300,876 |
| Aug-24 2024 | $0.278129 | $0.271325 | $0.295347 | $0.275431 | $8,619,639 | $230,931,338 |
| Aug-23 2024 | $0.275001 | $0.253949 | $0.276608 | $0.254204 | $7,006,502 | $228,333,772 |
| Aug-22 2024 | $0.254329 | $0.253509 | $0.259828 | $0.25785 | $4,532,450 | $211,170,103 |
| Aug-21 2024 | $0.257852 | $0.246839 | $0.264091 | $0.254968 | $7,708,585 | $214,035,156 |
| Aug-20 2024 | $0.255377 | $0.247217 | $0.260667 | $0.260667 | $6,259,501 | $211,926,861 |
| Aug-19 2024 | $0.261184 | $0.242383 | $0.261304 | $0.25192 | $6,794,645 | $216,496,679 |
| Aug-18 2024 | $0.251828 | $0.240343 | $0.269604 | $0.250087 | $11,140,183 | $208,741,575 |
| Aug-17 2024 | $0.250479 | $0.228804 | $0.251033 | $0.238252 | $6,660,567 | $207,623,252 |