Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biaocoin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-24 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-23 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-22 2025 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Mar-21 2025 | $0.000000189 | $0.000000189 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-20 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-19 2025 | $0.0000001955 | $0.0000001839 | $0.0000001955 | $0.0000001839 | - | - |
| Mar-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-17 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-16 2025 | $0.0000001839 | $0.0000001837 | $0.0000001857 | $0.0000001857 | - | - |
| Mar-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |