Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Biaocoin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002702 | $0.0000002702 | $0.0000002823 | $0.0000002823 | $2,306 | - |
| Aug-29 2024 | $0.0000002823 | $0.0000002823 | $0.0000002859 | $0.0000002843 | $1,395 | - |
| Aug-28 2024 | $0.0000002843 | $0.0000002737 | $0.0000002847 | $0.0000002737 | $1,262 | - |
| Aug-27 2024 | $0.0000002737 | $0.0000002737 | $0.0000002991 | $0.0000002991 | $1,845 | - |
| Aug-26 2024 | $0.0000002991 | $0.0000002991 | $0.0000003098 | $0.0000003098 | $1,498 | - |
| Aug-25 2024 | $0.0000003098 | $0.0000003038 | $0.0000003103 | $0.0000003103 | $1,952 | - |
| Aug-24 2024 | $0.0000003103 | $0.0000003073 | $0.0000003146 | $0.0000003136 | $5,338 | - |
| Aug-23 2024 | $0.0000003156 | $0.0000002982 | $0.0000007033 | $0.0000007033 | $100,542 | - |
| Aug-22 2024 | $0.0000007033 | $0.0000006993 | $0.000000713 | $0.000000713 | $1,750 | - |
| Aug-21 2024 | $0.000000713 | $0.0000006285 | $0.000000713 | $0.0000006285 | $14,083 | - |
| Aug-20 2024 | $0.0000006285 | $0.0000006266 | $0.0000012533 | $0.0000008024 | $259,134 | - |
| Aug-19 2024 | $0.0000008024 | $0.0000005037 | $0.000000825 | $0.0000005037 | $218,004 | - |
| Aug-18 2024 | $0.0000005133 | $0.0000002876 | $0.000000534 | $0.0000002889 | $158,676 | - |
| Aug-17 2024 | $0.0000002889 | $0.0000002889 | $0.0000003005 | $0.0000003005 | $2 | - |
| Aug-16 2024 | $0.0000003005 | $0.0000003005 | $0.0000003005 | $0.0000003005 | - | - |