Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biaocoin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000003833 | $0.0000003673 | $0.0000003846 | $0.0000003673 | $2,838 | - |
| Jul-28 2024 | $0.0000003673 | $0.0000003673 | $0.0000003734 | $0.0000003734 | $166 | - |
| Jul-27 2024 | $0.0000003734 | $0.0000003635 | $0.0000003765 | $0.0000003635 | $1,022 | - |
| Jul-26 2024 | $0.0000003635 | $0.0000003527 | $0.0000003635 | $0.0000003527 | $912 | - |
| Jul-25 2024 | $0.0000003527 | $0.0000003527 | $0.0000003816 | $0.0000003816 | $238 | - |
| Jul-24 2024 | $0.0000003816 | $0.0000003816 | $0.0000003882 | $0.0000003879 | $551 | - |
| Jul-23 2024 | $0.0000003879 | $0.0000003879 | $0.0000003963 | $0.0000003963 | $776 | - |
| Jul-22 2024 | $0.0000003963 | $0.0000003962 | $0.0000003963 | $0.0000003962 | $53 | - |
| Jul-21 2024 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| Jul-20 2024 | $0.0000003962 | $0.0000003876 | $0.0000003962 | $0.0000003876 | $404 | - |
| Jul-19 2024 | $0.0000003876 | $0.0000003876 | $0.0000003876 | $0.0000003876 | - | - |
| Jul-18 2024 | $0.0000003876 | $0.0000003876 | $0.0000003946 | $0.0000003946 | $2,257 | - |
| Jul-17 2024 | $0.0000003946 | $0.000000394 | $0.0000005894 | $0.000000394 | $186,168 | - |
| Jul-16 2024 | $0.000000394 | $0.0000003915 | $0.0000004011 | $0.0000004011 | $2,322 | - |
| Jul-15 2024 | $0.0000004011 | $0.000000398 | $0.0000004184 | $0.000000398 | $8,253 | - |