Cap Mercado Bs.93.49T
3.33%
Volumen 24h Bs.3.70T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.61,356.95 | Bs.59,752.04 | Bs.62,025.06 | Bs.60,883.28 | Bs.37 | - |
Jun-13 2021 | Bs.60,852.82 | Bs.55,446.04 | Bs.61,257.35 | Bs.57,521.47 | - | - |
Jun-12 2021 | Bs.57,546.78 | Bs.54,513.25 | Bs.58,192.61 | Bs.57,650.95 | - | - |
Jun-11 2021 | Bs.57,623.31 | Bs.57,335.32 | Bs.60,672.69 | Bs.58,997.16 | - | - |
Jun-10 2021 | Bs.59,019.09 | Bs.57,936.96 | Bs.62,628.53 | Bs.62,523.84 | - | - |
Jun-09 2021 | Bs.62,535.88 | Bs.55,949.56 | Bs.62,691.44 | Bs.58,931.05 | - | - |
Jun-08 2021 | Bs.58,906.56 | Bs.53,807.66 | Bs.61,029.12 | Bs.59,926.65 | - | - |
Jun-07 2021 | Bs.59,889.91 | Bs.59,889.91 | Bs.68,172.39 | Bs.65,756.41 | - | - |
Jun-06 2021 | Bs.65,744.56 | Bs.64,031.17 | Bs.66,768.13 | Bs.64,824.36 | - | - |
Jun-05 2021 | Bs.64,881.93 | Bs.63,002.74 | Bs.70,836.96 | Bs.65,710.42 | - | - |
Jun-04 2021 | Bs.65,581.80 | Bs.61,799.07 | Bs.71,749.99 | Bs.71,512.84 | - | - |
Jun-03 2021 | Bs.71,498.19 | Bs.65,764.68 | Bs.71,834.98 | Bs.67,336.56 | - | - |
Jun-02 2021 | Bs.67,348.79 | Bs.58,753.51 | Bs.69,256.05 | Bs.60,295.57 | - | - |
Jun-01 2021 | Bs.60,227.31 | Bs.57,038.70 | Bs.60,348.33 | Bs.58,734.87 | - | - |
May-31 2021 | Bs.58,715.94 | Bs.51,497.45 | Bs.59,011.95 | Bs.54,260.33 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.