Cap Mercado £2.03T
2.76%
Volumen 24h £78.29B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £1,340.99 | £1,305.91 | £1,355.59 | £1,330.64 | £1 | - |
Jun-13 2021 | £1,329.97 | £1,211.80 | £1,338.81 | £1,257.16 | - | - |
Jun-12 2021 | £1,257.72 | £1,191.42 | £1,271.83 | £1,259.99 | - | - |
Jun-11 2021 | £1,259.39 | £1,253.09 | £1,326.03 | £1,289.41 | - | - |
Jun-10 2021 | £1,289.89 | £1,266.24 | £1,368.78 | £1,366.49 | - | - |
Jun-09 2021 | £1,366.76 | £1,222.81 | £1,370.16 | £1,287.97 | - | - |
Jun-08 2021 | £1,287.43 | £1,176.00 | £1,333.82 | £1,309.73 | - | - |
Jun-07 2021 | £1,308.93 | £1,308.93 | £1,489.95 | £1,437.14 | - | - |
Jun-06 2021 | £1,436.88 | £1,399.44 | £1,459.25 | £1,416.77 | - | - |
Jun-05 2021 | £1,418.03 | £1,376.96 | £1,548.18 | £1,436.14 | - | - |
Jun-04 2021 | £1,433.33 | £1,350.65 | £1,568.14 | £1,562.95 | - | - |
Jun-03 2021 | £1,562.63 | £1,437.32 | £1,569.99 | £1,471.68 | - | - |
Jun-02 2021 | £1,471.94 | £1,284.09 | £1,513.63 | £1,317.79 | - | - |
Jun-01 2021 | £1,316.30 | £1,246.61 | £1,318.95 | £1,283.68 | - | - |
May-31 2021 | £1,283.27 | £1,125.50 | £1,289.74 | £1,185.89 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.