Cap Mercado ₹212.20T
3.3%
Volumen 24h ₹8.53T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹140,302.15 | ₹136,632.26 | ₹141,829.87 | ₹139,219.02 | ₹85 | - |
Jun-13 2021 | ₹139,149.38 | ₹126,785.93 | ₹140,074.39 | ₹131,531.73 | - | - |
Jun-12 2021 | ₹131,589.59 | ₹124,652.97 | ₹133,066.38 | ₹131,827.79 | - | - |
Jun-11 2021 | ₹131,764.61 | ₹131,106.07 | ₹138,737.48 | ₹134,906.13 | - | - |
Jun-10 2021 | ₹134,956.26 | ₹132,481.81 | ₹143,209.81 | ₹142,970.41 | - | - |
Jun-09 2021 | ₹142,997.95 | ₹127,937.31 | ₹143,353.65 | ₹134,754.95 | - | - |
Jun-08 2021 | ₹134,698.96 | ₹123,039.53 | ₹139,552.51 | ₹137,031.55 | - | - |
Jun-07 2021 | ₹136,947.52 | ₹136,947.52 | ₹155,886.71 | ₹150,362.18 | - | - |
Jun-06 2021 | ₹150,335.10 | ₹146,417.15 | ₹152,675.63 | ₹148,230.91 | - | - |
Jun-05 2021 | ₹148,362.56 | ₹144,065.49 | ₹161,979.64 | ₹150,257.02 | - | - |
Jun-04 2021 | ₹149,962.92 | ₹141,313.11 | ₹164,067.43 | ₹163,525.15 | - | - |
Jun-03 2021 | ₹163,491.65 | ₹150,381.10 | ₹164,261.79 | ₹153,975.45 | - | - |
Jun-02 2021 | ₹154,003.40 | ₹134,348.98 | ₹158,364.65 | ₹137,875.13 | - | - |
Jun-01 2021 | ₹137,719.04 | ₹130,427.81 | ₹137,995.78 | ₹134,306.35 | - | - |
May-31 2021 | ₹134,263.06 | ₹117,756.87 | ₹134,939.94 | ₹124,074.62 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.