Cap Mercado NZ$4.23T
3.21%
Volumen 24h NZ$163.01B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$2,799.10 | NZ$2,725.88 | NZ$2,829.58 | NZ$2,777.49 | NZ$2 | - |
Jun-13 2021 | NZ$2,776.10 | NZ$2,529.44 | NZ$2,794.55 | NZ$2,624.12 | - | - |
Jun-12 2021 | NZ$2,625.28 | NZ$2,486.89 | NZ$2,654.74 | NZ$2,630.03 | - | - |
Jun-11 2021 | NZ$2,628.77 | NZ$2,615.63 | NZ$2,767.88 | NZ$2,691.45 | - | - |
Jun-10 2021 | NZ$2,692.45 | NZ$2,643.08 | NZ$2,857.11 | NZ$2,852.33 | - | - |
Jun-09 2021 | NZ$2,852.88 | NZ$2,552.41 | NZ$2,859.98 | NZ$2,688.43 | - | - |
Jun-08 2021 | NZ$2,687.31 | NZ$2,454.70 | NZ$2,784.14 | NZ$2,733.85 | - | - |
Jun-07 2021 | NZ$2,732.17 | NZ$2,732.17 | NZ$3,110.02 | NZ$2,999.80 | - | - |
Jun-06 2021 | NZ$2,999.26 | NZ$2,921.10 | NZ$3,045.96 | NZ$2,957.28 | - | - |
Jun-05 2021 | NZ$2,959.91 | NZ$2,874.18 | NZ$3,231.58 | NZ$2,997.70 | - | - |
Jun-04 2021 | NZ$2,991.84 | NZ$2,819.27 | NZ$3,273.23 | NZ$3,262.41 | - | - |
Jun-03 2021 | NZ$3,261.74 | NZ$3,000.18 | NZ$3,277.11 | NZ$3,071.89 | - | - |
Jun-02 2021 | NZ$3,072.45 | NZ$2,680.33 | NZ$3,159.46 | NZ$2,750.68 | - | - |
Jun-01 2021 | NZ$2,747.56 | NZ$2,602.10 | NZ$2,753.09 | NZ$2,679.48 | - | - |
May-31 2021 | NZ$2,678.62 | NZ$2,349.31 | NZ$2,692.12 | NZ$2,475.35 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.