Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$13,146.10 | HK$12,802.23 | HK$13,289.24 | HK$13,044.61 | HK$8 | - |
Jun-13 2021 | HK$13,038.08 | HK$11,879.65 | HK$13,124.76 | HK$12,324.32 | - | - |
Jun-12 2021 | HK$12,329.74 | HK$11,679.79 | HK$12,468.12 | HK$12,352.06 | - | - |
Jun-11 2021 | HK$12,346.14 | HK$12,284.44 | HK$12,999.49 | HK$12,640.50 | - | - |
Jun-10 2021 | HK$12,645.20 | HK$12,413.34 | HK$13,418.54 | HK$13,396.11 | - | - |
Jun-09 2021 | HK$13,398.69 | HK$11,987.53 | HK$13,432.02 | HK$12,626.33 | - | - |
Jun-08 2021 | HK$12,621.09 | HK$11,528.62 | HK$13,075.86 | HK$12,839.65 | - | - |
Jun-07 2021 | HK$12,831.77 | HK$12,831.77 | HK$14,606.35 | HK$14,088.71 | - | - |
Jun-06 2021 | HK$14,086.17 | HK$13,719.06 | HK$14,305.47 | HK$13,889.01 | - | - |
Jun-05 2021 | HK$13,901.34 | HK$13,498.72 | HK$15,177.25 | HK$14,078.85 | - | - |
Jun-04 2021 | HK$14,051.30 | HK$13,240.82 | HK$15,372.87 | HK$15,322.06 | - | - |
Jun-03 2021 | HK$15,318.92 | HK$14,090.48 | HK$15,391.08 | HK$14,427.26 | - | - |
Jun-02 2021 | HK$14,429.88 | HK$12,588.29 | HK$14,838.53 | HK$12,918.69 | - | - |
Jun-01 2021 | HK$12,904.06 | HK$12,220.89 | HK$12,929.99 | HK$12,584.30 | - | - |
May-31 2021 | HK$12,580.24 | HK$11,033.64 | HK$12,643.67 | HK$11,625.60 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.