Cap Mercado AR$2,242.82T
2.62%
Volumen 24h AR$86.25T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$1,477,800.33 | AR$1,439,145.49 | AR$1,493,891.84 | AR$1,466,391.75 | AR$896 | - |
Jun-13 2021 | AR$1,465,658.25 | AR$1,335,434.26 | AR$1,475,401.31 | AR$1,385,421.62 | - | - |
Jun-12 2021 | AR$1,386,031.13 | AR$1,312,967.79 | AR$1,401,586.14 | AR$1,388,540.08 | - | - |
Jun-11 2021 | AR$1,387,874.59 | AR$1,380,938.14 | AR$1,461,319.65 | AR$1,420,964.14 | - | - |
Jun-10 2021 | AR$1,421,492.19 | AR$1,395,428.85 | AR$1,508,426.65 | AR$1,505,905.07 | - | - |
Jun-09 2021 | AR$1,506,195.20 | AR$1,347,561.68 | AR$1,509,941.77 | AR$1,419,371.75 | - | - |
Jun-08 2021 | AR$1,418,782.03 | AR$1,295,973.42 | AR$1,469,904.40 | AR$1,443,351.19 | - | - |
Jun-07 2021 | AR$1,442,466.11 | AR$1,442,466.11 | AR$1,641,952.29 | AR$1,583,762.49 | - | - |
Jun-06 2021 | AR$1,583,477.26 | AR$1,542,209.58 | AR$1,608,130.06 | AR$1,561,313.80 | - | - |
Jun-05 2021 | AR$1,562,700.46 | AR$1,517,439.56 | AR$1,706,129.04 | AR$1,582,654.84 | - | - |
Jun-04 2021 | AR$1,579,557.10 | AR$1,488,448.80 | AR$1,728,119.71 | AR$1,722,407.85 | - | - |
Jun-03 2021 | AR$1,722,054.96 | AR$1,583,961.75 | AR$1,730,166.81 | AR$1,621,820.95 | - | - |
Jun-02 2021 | AR$1,622,115.43 | AR$1,415,095.73 | AR$1,668,052.36 | AR$1,452,236.55 | - | - |
Jun-01 2021 | AR$1,450,592.50 | AR$1,373,794.05 | AR$1,453,507.44 | AR$1,414,646.66 | - | - |
May-31 2021 | AR$1,414,190.73 | AR$1,240,331.28 | AR$1,421,320.26 | AR$1,306,876.03 | - | - |
Análisis de precios históricos y de mercado de BFis.Finance (BFISFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.