Cap Mercado $3.47T
-1.48%
Volumen 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00134485 | $0.00134485 | $0.00137831 | $0.00137831 | - | - |
| Jan-14 2026 | $0.00137605 | $0.00136315 | $0.00138222 | $0.00136564 | $531 | - |
| Jan-13 2026 | $0.00137084 | $0.0012951 | $0.00137204 | $0.0012951 | $1,289 | - |
| Jan-12 2026 | $0.0012951 | $0.00129255 | $0.00132145 | $0.00130346 | $1,189 | - |
| Jan-11 2026 | $0.00129266 | $0.00129246 | $0.00131027 | $0.0012951 | - | - |
| Jan-10 2026 | $0.0012951 | $0.00127906 | $0.0012951 | $0.00127906 | - | - |
| Jan-09 2026 | $0.00127906 | $0.00127906 | $0.00130629 | $0.00130248 | - | - |
| Jan-08 2026 | $0.00130248 | $0.00126736 | $0.00130248 | $0.00126736 | - | - |
| Jan-07 2026 | $0.00126736 | $0.00126736 | $0.00131261 | $0.00131261 | - | - |
| Jan-06 2026 | $0.00131261 | $0.00128798 | $0.00132255 | $0.0013075 | - | - |
| Jan-05 2026 | $0.0013075 | $0.00127776 | $0.0013075 | $0.00128423 | - | - |
| Jan-04 2026 | $0.00126581 | $0.00126169 | $0.0012764 | $0.00126169 | - | - |
| Jan-03 2026 | $0.00125903 | $0.00124355 | $0.00126331 | $0.00126331 | $318 | - |
| Jan-02 2026 | $0.00126331 | $0.00120858 | $0.00126331 | $0.00120858 | $1,817 | - |
| Jan-01 2026 | $0.0012042 | $0.00119329 | $0.00120575 | $0.00119329 | $275 | - |