Cap Mercado $2.53T
-1.4%
Volumen 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00179899 | $0.00178524 | $0.00182671 | $0.00181182 | $873 | - |
| Jul-22 2024 | $0.00181954 | $0.00181954 | $0.00187685 | $0.00187685 | $1,300 | - |
| Jul-21 2024 | $0.0018757 | $0.00181979 | $0.0018757 | $0.00184513 | $1,593 | - |
| Jul-20 2024 | $0.00184513 | $0.00180623 | $0.00187848 | $0.00187848 | $11,842 | - |
| Jul-19 2024 | $0.00187848 | $0.00178495 | $0.00187848 | $0.00178495 | $926 | - |
| Jul-18 2024 | $0.00178495 | $0.0017763 | $0.00181401 | $0.0017763 | $1,401 | - |
| Jul-17 2024 | $0.0017763 | $0.0017763 | $0.00184373 | $0.00182671 | $993 | - |
| Jul-16 2024 | $0.00182671 | $0.00176253 | $0.00183756 | $0.00183756 | $1,146 | - |
| Jul-15 2024 | $0.00183756 | $0.00171388 | $0.00183756 | $0.00171388 | $1,070 | - |
| Jul-14 2024 | $0.00171388 | $0.00167984 | $0.00171388 | $0.00167984 | $496 | - |
| Jul-13 2024 | $0.00167663 | $0.00163156 | $0.00167663 | $0.00163156 | $912 | - |
| Jul-12 2024 | $0.00163156 | $0.00162705 | $0.00164051 | $0.00164035 | $284 | - |
| Jul-11 2024 | $0.00163892 | $0.00163892 | $0.00169318 | $0.00165366 | $514 | - |
| Jul-10 2024 | $0.00165366 | $0.00162987 | $0.00167614 | $0.00164246 | $1,386 | - |
| Jul-09 2024 | $0.00164246 | $0.00161107 | $0.0016485 | $0.00161107 | $850 | - |