Cap Mercado $2.44T
4.43%
Volumen 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00155532 | $0.00150153 | $0.0015702 | $0.00150153 | $2,949 | - |
| Oct-13 2024 | $0.00150063 | $0.00149963 | $0.00150961 | $0.00150961 | $560 | - |
| Oct-12 2024 | $0.00150961 | $0.00149767 | $0.00150961 | $0.00149767 | $212 | - |
| Oct-11 2024 | $0.00149767 | $0.0014569 | $0.00149777 | $0.00145971 | $889 | - |
| Oct-10 2024 | $0.00145086 | $0.0014436 | $0.00146878 | $0.0014677 | $498 | - |
| Oct-09 2024 | $0.00146196 | $0.00146196 | $0.0015243 | $0.00150754 | $2,010 | - |
| Oct-08 2024 | $0.00151567 | $0.00145228 | $0.0015196 | $0.00146295 | $2,152 | - |
| Oct-07 2024 | $0.00146182 | $0.00146182 | $0.00151328 | $0.00148268 | $940 | - |
| Oct-06 2024 | $0.00147173 | $0.00145289 | $0.00147173 | $0.00145289 | $201 | - |
| Oct-05 2024 | $0.00145289 | $0.00144967 | $0.00146757 | $0.00145185 | $240 | - |
| Oct-04 2024 | $0.00145185 | $0.00137542 | $0.00145816 | $0.00137542 | $2,786 | - |
| Oct-03 2024 | $0.00137542 | $0.00137542 | $0.001418 | $0.00140408 | $2,394 | - |
| Oct-02 2024 | $0.00140408 | $0.00140078 | $0.00146557 | $0.00141876 | $3,045 | - |
| Oct-01 2024 | $0.00141192 | $0.00141192 | $0.00151227 | $0.00149369 | $935 | - |
| Sep-30 2024 | $0.00149369 | $0.00148743 | $0.00154506 | $0.00154506 | $470 | - |