Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CRYPTO (CRYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0033928 | $0.0033928 | $0.0033928 | $0.0033928 | - | - |
| Aug-29 2024 | $0.0033928 | $0.00328058 | $0.0033928 | $0.00328058 | $18 | - |
| Aug-28 2024 | $0.00328058 | $0.00328058 | $0.00353612 | $0.00353612 | $80 | - |
| Aug-27 2024 | $0.00353612 | $0.00353612 | $0.00373757 | $0.00373757 | $4 | - |
| Aug-26 2024 | $0.00373757 | $0.00373757 | $0.00373757 | $0.00373757 | - | - |
| Aug-25 2024 | $0.00373757 | $0.00373757 | $0.00373757 | $0.00373757 | - | - |
| Aug-24 2024 | $0.00373757 | $0.00373757 | $0.003883 | $0.00383641 | $673 | - |
| Aug-23 2024 | $0.00383641 | $0.00363634 | $0.00383641 | $0.00363634 | $39 | - |
| Aug-22 2024 | $0.00363634 | $0.00359728 | $0.00363634 | $0.00359728 | $3 | - |
| Aug-21 2024 | $0.00359728 | $0.00359728 | $0.00367324 | $0.00367324 | $261 | - |
| Aug-20 2024 | $0.00367324 | $0.00367324 | $0.00367324 | $0.00367324 | - | - |
| Aug-19 2024 | $0.00367324 | $0.00367324 | $0.00367324 | $0.00367324 | - | - |
| Aug-18 2024 | $0.00367324 | $0.00367324 | $0.00367324 | $0.00367324 | - | - |
| Aug-17 2024 | $0.00367324 | $0.00367324 | $0.00367324 | $0.00367324 | - | - |
| Aug-16 2024 | $0.00367324 | $0.00367324 | $0.00387056 | $0.00387056 | $545 | - |