Cap Mercado $3.53T
1.8%
Volumen 24h $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTO (CRYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00352512 | $0.00352512 | $0.00352512 | $0.00352512 | - | - |
| May-14 2025 | $0.00352512 | $0.00352512 | $0.00355873 | $0.00355873 | - | - |
| May-13 2025 | $0.00355873 | $0.00320191 | $0.00355873 | $0.00320191 | - | - |
| May-12 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-11 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-10 2025 | $0.00320191 | $0.00250401 | $0.00320191 | $0.00250401 | - | - |
| May-09 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-08 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-07 2025 | $0.00250401 | $0.00250401 | $0.00262331 | $0.00262331 | - | - |
| May-06 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-05 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-04 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-03 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-02 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-01 2025 | $0.00262331 | $0.00262331 | $0.00264389 | $0.00264389 | - | - |