Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de CRYPTO (CRYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-04 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-03 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-02 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-01 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-31 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-30 2025 | $0.00354455 | $0.00354455 | $0.00368562 | $0.00368562 | - | - |
| May-29 2025 | $0.00368562 | $0.0035176 | $0.00368562 | $0.0035176 | - | - |
| May-28 2025 | $0.0035176 | $0.0035176 | $0.00359054 | $0.00359054 | - | - |
| May-27 2025 | $0.00359054 | $0.00332652 | $0.00359054 | $0.00332652 | - | - |
| May-26 2025 | $0.00332652 | $0.00326423 | $0.00332652 | $0.00326423 | - | - |
| May-25 2025 | $0.00326423 | $0.00326423 | $0.00339596 | $0.00339596 | - | - |
| May-24 2025 | $0.00339596 | $0.00339596 | $0.00358111 | $0.00358111 | - | - |
| May-23 2025 | $0.00358111 | $0.00358111 | $0.00358111 | $0.00358111 | - | - |
| May-22 2025 | $0.00358111 | $0.00327494 | $0.00358111 | $0.00327494 | - | - |