Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEST Bitpanda Ecosystem Token (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-22 2025 | $0.43185 | $0.43185 | $0.43537 | $0.43537 | $1,178 | - |
| Jun-21 2025 | $0.43537 | $0.43537 | $0.43537 | $0.43537 | $261 | - |
| Jun-20 2025 | $0.43537 | $0.43537 | $0.456 | $0.456 | $261 | - |
| Jun-19 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-18 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-17 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-16 2025 | $0.456 | $0.456 | $0.4601 | $0.4601 | $54 | - |
| Jun-15 2025 | $0.4601 | $0.45761 | $0.47403 | $0.47403 | $250 | - |
| Jun-14 2025 | $0.47403 | $0.47403 | $0.47403 | $0.47403 | $7 | - |
| Jun-13 2025 | $0.47403 | $0.47403 | $0.4857 | $0.4857 | $22 | - |
| Jun-12 2025 | $0.4857 | $0.40606 | $0.4857 | $0.40606 | $117 | - |
| Jun-11 2025 | $0.40606 | $0.37688 | $0.40606 | $0.37688 | $122 | - |
| Jun-10 2025 | $0.37688 | $0.37688 | $0.37688 | $0.37688 | $113 | - |
| Jun-09 2025 | $0.37688 | $0.36747 | $0.37688 | $0.36747 | $113 | - |