Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $106 | - |
Aug-29 2024 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $106 | - |
Aug-28 2024 | $0.5309 | $0.52565 | $0.5309 | $0.52565 | $106 | - |
Aug-27 2024 | $0.52565 | $0.52565 | $0.52977 | $0.52977 | $69 | - |
Aug-26 2024 | $0.52977 | $0.52977 | $0.52977 | $0.52977 | $19 | - |
Aug-25 2024 | $0.52977 | $0.52977 | $0.52977 | $0.52977 | $19 | - |
Aug-24 2024 | $0.52977 | $0.51227 | $0.52977 | $0.51227 | $19 | - |
Aug-23 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
Aug-22 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
Aug-21 2024 | $0.51227 | $0.51227 | $0.51227 | $0.51227 | $511 | - |
Aug-20 2024 | $0.51227 | $0.51227 | $0.5234 | $0.5234 | $562 | - |
Aug-19 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
Aug-18 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
Aug-17 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |
Aug-16 2024 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $88 | - |