Cap Mercado MX$49.95T
-1.13%
Volumen 24h MX$2.45T
26.28%
BTC % 50.83%
0.64%
ETH % 16.35%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-15 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-14 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-13 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-12 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-11 2023 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | MX$1,687,368,813,514 | - | - |
Sep-10 2023 | MX$1,687,368,813,514 | MX$1,682,437,819,353 | MX$1,697,638,026,429 | MX$1,696,690,742,590 | - | - |
Sep-09 2023 | MX$1,699,869,348,143 | MX$1,699,205,474,994 | MX$1,705,501,028,584 | MX$1,699,205,474,994 | MX$33 | - |
Sep-08 2023 | MX$1,699,205,474,994 | MX$1,697,063,683,112 | MX$1,726,748,344,280 | MX$1,719,231,002,522 | - | - |
Sep-07 2023 | MX$1,719,126,538,644 | MX$1,696,271,752,951 | MX$1,724,945,591,306 | MX$1,707,937,855,693 | MX$398 | - |
Sep-06 2023 | MX$1,708,320,273,066 | MX$1,691,538,376,762 | MX$1,709,664,937,099 | MX$1,705,436,858,045 | MX$25 | - |
Sep-05 2023 | MX$1,703,276,777,385 | MX$1,699,845,419,482 | MX$1,715,704,626,052 | MX$1,699,845,419,482 | MX$712 | - |
Sep-04 2023 | MX$1,699,845,419,482 | MX$1,699,845,419,482 | MX$1,719,081,029,889 | MX$1,704,623,905,117 | - | - |
Sep-03 2023 | MX$1,703,592,740,555 | MX$1,703,218,280,757 | MX$1,720,701,909,087 | MX$1,720,701,909,087 | MX$1,754 | - |
Sep-02 2023 | MX$1,720,701,909,087 | MX$1,720,701,909,087 | MX$1,720,701,909,087 | MX$1,720,701,909,087 | - | - |
Análisis de precios históricos y de mercado de BergerDoge (BERGERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 274 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56397 MXN.