Cap Mercado RM12.76T
0.24%
Volumen 24h RM452.37B
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-16 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-15 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-14 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-13 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-12 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-11 2023 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | RM426,705,758,253 | - | - |
Sep-10 2023 | RM426,705,758,253 | RM425,458,796,957 | RM429,302,660,749 | RM429,063,109,404 | - | - |
Sep-09 2023 | RM429,866,922,584 | RM429,699,040,795 | RM431,291,075,060 | RM429,699,040,795 | RM8 | - |
Sep-08 2023 | RM429,699,040,795 | RM429,157,419,472 | RM436,664,145,774 | RM434,763,142,869 | - | - |
Sep-07 2023 | RM434,736,725,800 | RM428,957,154,328 | RM436,208,261,400 | RM431,907,305,579 | RM101 | - |
Sep-06 2023 | RM432,004,012,175 | RM427,760,167,125 | RM432,344,053,950 | RM431,274,847,465 | RM6 | - |
Sep-05 2023 | RM430,728,601,233 | RM429,860,871,449 | RM433,871,384,569 | RM429,860,871,449 | RM180 | - |
Sep-04 2023 | RM429,860,871,449 | RM429,860,871,449 | RM434,725,217,440 | RM431,069,266,033 | - | - |
Sep-03 2023 | RM430,808,502,735 | RM430,713,808,469 | RM435,135,109,150 | RM435,135,109,150 | RM444 | - |
Sep-02 2023 | RM435,135,109,150 | RM435,135,109,150 | RM435,135,109,150 | RM435,135,109,150 | - | - |
Análisis de precios históricos y de mercado de BergerDoge (BERGERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 274 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.