Cap Mercado ₱159.44T
0.22%
Volumen 24h ₱5.83T
BTC % 50.5%
0.05%
ETH % 16.34%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-16 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-15 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-14 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-13 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-12 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-11 2023 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | ₱5,341,433,510,854 | - | - |
Sep-10 2023 | ₱5,341,433,510,854 | ₱5,325,824,251,489 | ₱5,373,941,115,329 | ₱5,370,942,450,424 | - | - |
Sep-09 2023 | ₱5,381,004,453,516 | ₱5,378,902,936,495 | ₱5,398,831,763,345 | ₱5,378,902,936,495 | ₱105 | - |
Sep-08 2023 | ₱5,378,902,936,495 | ₱5,372,123,008,574 | ₱5,466,090,991,536 | ₱5,442,294,545,342 | - | - |
Sep-07 2023 | ₱5,441,963,860,757 | ₱5,369,616,121,955 | ₱5,460,384,304,847 | ₱5,406,545,637,082 | ₱1,260 | - |
Sep-06 2023 | ₱5,407,756,194,583 | ₱5,354,632,430,188 | ₱5,412,012,782,394 | ₱5,398,628,628,935 | ₱78 | - |
Sep-05 2023 | ₱5,391,790,807,155 | ₱5,380,928,706,384 | ₱5,431,131,659,495 | ₱5,380,928,706,384 | ₱2,254 | - |
Sep-04 2023 | ₱5,380,928,706,384 | ₱5,380,928,706,384 | ₱5,441,819,800,970 | ₱5,396,055,193,903 | - | - |
Sep-03 2023 | ₱5,392,791,001,213 | ₱5,391,605,633,736 | ₱5,446,950,758,943 | ₱5,446,950,758,943 | ₱5,552 | - |
Sep-02 2023 | ₱5,446,950,758,943 | ₱5,446,950,758,943 | ₱5,446,950,758,943 | ₱5,446,950,758,943 | - | - |
Análisis de precios históricos y de mercado de BergerDoge (BERGERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 274 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.