Cap Mercado ₽240.76T
0.02%
Volumen 24h ₽9.87T
BTC % 50.58%
0.59%
ETH % 16.34%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-16 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-15 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-14 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-13 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-12 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-11 2023 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | ₽8,094,408,719,925 | - | - |
Sep-10 2023 | ₽8,094,408,719,925 | ₽8,070,754,447,180 | ₽8,143,670,746,044 | ₽8,139,126,569,036 | - | - |
Sep-09 2023 | ₽8,154,374,529,232 | ₽8,151,189,890,191 | ₽8,181,390,035,807 | ₽8,151,189,890,191 | ₽159 | - |
Sep-08 2023 | ₽8,151,189,890,191 | ₽8,140,915,586,940 | ₽8,283,314,674,963 | ₽8,247,253,538,719 | - | - |
Sep-07 2023 | ₽8,246,752,419,276 | ₽8,137,116,650,780 | ₽8,274,666,761,550 | ₽8,193,079,640,614 | ₽1,909 | - |
Sep-06 2023 | ₽8,194,914,119,537 | ₽8,114,410,363,218 | ₽8,201,364,553,006 | ₽8,181,082,205,908 | ₽119 | - |
Sep-05 2023 | ₽8,170,720,170,300 | ₽8,154,259,742,023 | ₽8,230,337,300,717 | ₽8,154,259,742,023 | ₽3,416 | - |
Sep-04 2023 | ₽8,154,259,742,023 | ₽8,154,259,742,023 | ₽8,246,534,111,064 | ₽8,177,182,422,279 | - | - |
Sep-03 2023 | ₽8,172,235,864,445 | ₽8,170,439,558,487 | ₽8,254,309,565,139 | ₽8,254,309,565,139 | ₽8,414 | - |
Sep-02 2023 | ₽8,254,309,565,139 | ₽8,254,309,565,139 | ₽8,254,309,565,139 | ₽8,254,309,565,139 | - | - |
Análisis de precios históricos y de mercado de BergerDoge (BERGERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 274 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.05247 RUB.