Cap Marché MX$49.52T -1.07%
Volume 24h MX$2.43T 26.35%
BTC % 50.83% 0.7%
ETH % 16.36% -0.12%
Monnaies 27.576 +30
Échanges 885
Dernière mise à jour 19 Secondes depuis
BergerDoge BERGERDOGE

Prix historiques de BergerDoge (BERGERDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-16 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-15 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-14 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-13 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-12 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-11 2023 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 MX$1,672,943,804,709 - -
Sep-10 2023 MX$1,672,943,804,709 MX$1,668,054,964,719 MX$1,683,125,227,992 MX$1,682,186,042,310 - -
Sep-09 2023 MX$1,685,337,474,543 MX$1,684,679,276,725 MX$1,690,921,010,774 MX$1,684,679,276,725 MX$33 -
Sep-08 2023 MX$1,684,679,276,725 MX$1,682,555,794,632 MX$1,711,986,687,036 MX$1,704,533,609,663 - -
Sep-07 2023 MX$1,704,430,038,829 MX$1,681,770,634,538 MX$1,710,199,345,468 MX$1,693,337,005,891 MX$394 -
Sep-06 2023 MX$1,693,716,154,048 MX$1,677,077,723,120 MX$1,695,049,322,792 MX$1,690,857,388,817 MX$25 -
Sep-05 2023 MX$1,688,715,774,293 MX$1,685,313,750,444 MX$1,701,037,379,544 MX$1,685,313,750,444 MX$706 -
Sep-04 2023 MX$1,685,313,750,444 MX$1,685,313,750,444 MX$1,704,384,919,119 MX$1,690,051,385,675 - -
Sep-03 2023 MX$1,689,029,036,351 MX$1,688,657,777,742 MX$1,705,991,941,716 MX$1,705,991,941,716 MX$1,739 -
Sep-02 2023 MX$1,705,991,941,716 MX$1,705,991,941,716 MX$1,705,991,941,716 MX$1,705,991,941,716 - -

Analyse historique et de marché du prix de BergerDoge (BERGERDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 274 jours, à partir du jour 11-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.40527 MXN.