Cap Mercado MX$49.11T
-0.88%
Volume 24h MX$2.39T
25.9%
BTC % 50.84%
0.68%
ETH % 16.38%
0.12%
Moedas
27.576
+30
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-15 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-14 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-13 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-12 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-11 2023 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | MX$1,656,957,222,802 | - | - |
Sep-10 2023 | MX$1,656,957,222,802 | MX$1,652,115,100,365 | MX$1,667,041,352,825 | MX$1,666,111,141,962 | - | - |
Sep-09 2023 | MX$1,669,232,459,239 | MX$1,668,580,551,133 | MX$1,674,762,639,428 | MX$1,668,580,551,133 | MX$33 | - |
Sep-08 2023 | MX$1,668,580,551,133 | MX$1,666,477,360,946 | MX$1,695,627,012,958 | MX$1,688,245,156,885 | - | - |
Sep-07 2023 | MX$1,688,142,575,769 | MX$1,665,699,703,810 | MX$1,693,856,751,152 | MX$1,677,155,547,396 | MX$391 | - |
Sep-06 2023 | MX$1,677,531,072,428 | MX$1,661,051,637,659 | MX$1,678,851,501,467 | MX$1,674,699,625,440 | MX$24 | - |
Sep-05 2023 | MX$1,672,578,476,097 | MX$1,669,208,961,847 | MX$1,684,782,336,596 | MX$1,669,208,961,847 | MX$699 | - |
Sep-04 2023 | MX$1,669,208,961,847 | MX$1,669,208,961,847 | MX$1,688,097,887,221 | MX$1,673,901,324,431 | - | - |
Sep-03 2023 | MX$1,672,888,744,635 | MX$1,672,521,033,757 | MX$1,689,689,553,177 | MX$1,689,689,553,177 | MX$1,722 | - |
Sep-02 2023 | MX$1,689,689,553,177 | MX$1,689,689,553,177 | MX$1,689,689,553,177 | MX$1,689,689,553,177 | - | - |
Análise histórica e de mercado do preço de BergerDoge (BERGERDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 274 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.22939 MXN.