Cap Mercado Bs.98.14T
-0.44%
Volumen 24h Bs.4.05T
8.68%
BTC % 50.81%
0.57%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-24 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-23 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-22 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-21 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-20 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-19 2023 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | Bs.341,159,835,954,319 | - | - |
Sep-18 2023 | Bs.341,159,835,954,319 | Bs.336,059,290,136,153 | Bs.341,159,835,954,319 | Bs.336,059,290,136,153 | - | - |
Sep-17 2023 | Bs.335,959,847,575,352 | Bs.294,566,492,445,285 | Bs.336,111,465,734,322 | Bs.294,566,492,445,285 | Bs.32 | - |
Sep-16 2023 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | - | - |
Sep-15 2023 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | - | - |
Sep-14 2023 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | - | - |
Sep-13 2023 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | Bs.294,566,492,445,285 | - | - |
Sep-12 2023 | Bs.295,800,987,792,995 | Bs.262,677,785,053,576 | Bs.297,636,811,034,591 | Bs.264,367,489,668,528 | Bs.2 | - |
Sep-11 2023 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | - | - |
Sep-10 2023 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | Bs.264,367,489,668,528 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 121 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4418 VES.