Cap Mercado ₪10.18T
-0.12%
Volumen 24h ₪429.45B
13.53%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-24 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-23 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-22 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-21 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-20 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-19 2023 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | ₪35,079,871,677,520 | - | - |
Sep-18 2023 | ₪35,079,871,677,520 | ₪34,555,406,386,094 | ₪35,079,871,677,520 | ₪34,555,406,386,094 | - | - |
Sep-17 2023 | ₪34,545,181,172,266 | ₪30,288,895,897,058 | ₪34,560,771,359,035 | ₪30,288,895,897,058 | ₪3 | - |
Sep-16 2023 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | - | - |
Sep-15 2023 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | - | - |
Sep-14 2023 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | - | - |
Sep-13 2023 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | ₪30,288,895,897,058 | - | - |
Sep-12 2023 | ₪30,415,833,284,817 | ₪27,009,929,133,183 | ₪30,604,602,409,874 | ₪27,183,673,562,681 | ₪0 | - |
Sep-11 2023 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | - | - |
Sep-10 2023 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | ₪27,183,673,562,681 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 121 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74714 ILS.