Cap Mercado S$3.67T
0.58%
Volumen 24h S$122.04B
-68.64%
BTC % 49.28%
-0.28%
ETH % 16.86%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-24 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-23 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-22 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-21 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-20 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-19 2023 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | S$12,670,222,710,749 | - | - |
Sep-18 2023 | S$12,670,222,710,749 | S$12,480,795,220,605 | S$12,670,222,710,749 | S$12,480,795,220,605 | - | - |
Sep-17 2023 | S$12,477,102,056,113 | S$10,939,807,882,032 | S$12,482,732,952,950 | S$10,939,807,882,032 | S$1 | - |
Sep-16 2023 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | - | - |
Sep-15 2023 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | - | - |
Sep-14 2023 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | - | - |
Sep-13 2023 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | S$10,939,807,882,032 | - | - |
Sep-12 2023 | S$10,985,655,397,895 | S$9,755,503,687,839 | S$11,053,835,432,229 | S$9,818,257,070,654 | S$0 | - |
Sep-11 2023 | S$9,818,257,070,654 | S$9,818,257,070,654 | S$9,818,257,070,654 | S$9,818,257,070,654 | - | - |
Sep-10 2023 | S$9,818,257,070,654 | S$9,818,257,070,654 | S$9,818,257,070,654 | S$9,818,257,070,654 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3534 SGD.