Cap Mercado ₽240.21T
-0.23%
Volumen 24h ₽9.78T
4.7%
BTC % 50.68%
0.31%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-24 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-23 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-22 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-21 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-20 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-19 2023 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | ₽833,673,786,080,620 | - | - |
Sep-18 2023 | ₽833,673,786,080,620 | ₽821,209,858,926,318 | ₽833,673,786,080,620 | ₽821,209,858,926,318 | - | - |
Sep-17 2023 | ₽820,966,856,534,407 | ₽719,816,159,843,125 | ₽821,337,357,605,477 | ₽719,816,159,843,125 | ₽79 | - |
Sep-16 2023 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | - | - |
Sep-15 2023 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | - | - |
Sep-14 2023 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | - | - |
Sep-13 2023 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | ₽719,816,159,843,125 | - | - |
Sep-12 2023 | ₽722,832,829,163,374 | ₽641,891,455,283,172 | ₽727,318,930,840,949 | ₽646,020,494,798,518 | ₽5 | - |
Sep-11 2023 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | - | - |
Sep-10 2023 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | ₽646,020,494,798,518 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 121 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.05085 RUB.