Cap Mercado CA$3.71T
0.59%
Volumen 24h CA$139.68B
-32.93%
BTC % 49.47%
0.24%
ETH % 16.79%
-0.35%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-24 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-23 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-22 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-21 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-20 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-19 2023 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | CA$12,782,095,890,439 | - | - |
Sep-18 2023 | CA$12,782,095,890,439 | CA$12,590,995,828,619 | CA$12,782,095,890,439 | CA$12,590,995,828,619 | - | - |
Sep-17 2023 | CA$12,587,270,054,909 | CA$11,036,402,166,198 | CA$12,592,950,670,393 | CA$11,036,402,166,198 | CA$1 | - |
Sep-16 2023 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | - | - |
Sep-15 2023 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | - | - |
Sep-14 2023 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | - | - |
Sep-13 2023 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | CA$11,036,402,166,198 | - | - |
Sep-12 2023 | CA$11,082,654,497,943 | CA$9,841,641,022,751 | CA$11,151,436,535,683 | CA$9,904,948,493,733 | CA$0 | - |
Sep-11 2023 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | - | - |
Sep-10 2023 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | CA$9,904,948,493,733 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 121 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36535 CAD.