시가총액 Bs.93.53T
0.14%
볼륨 24시간 Bs.3.46T
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-24 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-23 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-22 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-21 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-20 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-19 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | Bs.0.000000000342312738220337 | - | - |
Sep-18 2023 | Bs.0.000000000342312738220337 | Bs.0.000000000337194955816231 | Bs.0.000000000342312738220337 | Bs.0.000000000337194955816231 | - | - |
Sep-17 2023 | Bs.0.000000000337095177203112 | Bs.0.000000000295561938980435 | Bs.0.000000000337247307734585 | Bs.0.000000000295561938980435 | Bs.32 | - |
Sep-16 2023 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | - | - |
Sep-15 2023 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | - | - |
Sep-14 2023 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | - | - |
Sep-13 2023 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | Bs.0.000000000295561938980435 | - | - |
Sep-12 2023 | Bs.0.000000000296800606133656 | Bs.0.000000000263565468132605 | Bs.0.000000000298642633284834 | Bs.0.000000000265260882869541 | Bs.2 | - |
Sep-11 2023 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | - | - |
Sep-10 2023 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | Bs.0.000000000265260882869541 | - | - |
BENCoin (BEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 121일 동안 분석, 19-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.