Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $3.3341 | $3.2291 | $3.3369 | $3.3120 | - | $12,095,218 |
| May-30 2025 | $3.4260 | $3.4260 | $3.6287 | $3.6287 | $2,194 | $12,428,717 |
| May-29 2025 | $3.6251 | $3.5239 | $3.6311 | $3.6014 | - | $13,158,240 |
| May-28 2025 | $3.6014 | $3.2164 | $3.8834 | $3.2164 | - | $13,073,212 |
| May-27 2025 | $3.2182 | $3.1776 | $3.2185 | $3.1949 | - | $11,685,390 |
| May-26 2025 | $3.1949 | $3.1576 | $3.2196 | $3.1576 | - | $11,629,019 |
| May-25 2025 | $3.1576 | $3.1572 | $3.2312 | $3.2227 | - | $11,202,857 |
| May-24 2025 | $3.2230 | $3.2017 | $3.2516 | $3.2268 | $1,061 | $11,498,307 |
| May-23 2025 | $3.2575 | $3.2391 | $3.4066 | $3.3787 | $57 | $11,622,998 |
| May-22 2025 | $3.3790 | $3.3204 | $3.4026 | $3.3205 | - | $12,058,490 |
| May-21 2025 | $3.2929 | $3.2752 | $3.3161 | $3.2950 | - | $12,123,167 |
| May-20 2025 | $3.2950 | $3.2237 | $3.2950 | $3.2238 | - | $12,130,939 |
| May-19 2025 | $3.2238 | $3.1330 | $3.3370 | $3.3370 | $51 | $11,889,161 |
| May-18 2025 | $3.3370 | $3.2969 | $3.4129 | $3.2969 | - | $12,309,165 |
| May-17 2025 | $3.2969 | $3.2594 | $3.3451 | $3.3451 | - | $12,162,033 |