Cap Mercado $2.61T
0.29%
Volumen 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.3632 | $1.3550 | $1.3767 | $1.3767 | - | $3,620,378 |
| Mar-19 2026 | $1.3774 | $1.3771 | $1.4467 | $1.4467 | - | $3,658,135 |
| Mar-18 2026 | $1.4467 | $1.4333 | $1.4744 | $1.4586 | - | $3,841,993 |
| Mar-17 2026 | $1.4586 | $1.4586 | $1.4688 | $1.4684 | - | $3,873,668 |
| Mar-16 2026 | $1.4684 | $1.4336 | $1.4684 | $1.4336 | - | $3,899,569 |
| Mar-15 2026 | $1.4336 | $1.4336 | $1.4337 | $1.4337 | - | $3,807,188 |
| Mar-14 2026 | $1.4337 | $1.4337 | $1.4556 | $1.4556 | - | $3,807,443 |
| Mar-13 2026 | $1.4556 | $1.4466 | $1.4556 | $1.4466 | - | $3,865,627 |
| Mar-12 2026 | $1.4466 | $1.4466 | $1.4677 | $1.4677 | - | $3,841,682 |
| Mar-11 2026 | $1.4677 | $1.4505 | $1.4681 | $1.4681 | - | $3,897,912 |
| Mar-10 2026 | $1.4681 | $1.4613 | $1.4852 | $1.4734 | - | $3,898,857 |
| Mar-09 2026 | $1.4734 | $1.4438 | $1.4734 | $1.4438 | - | $3,912,890 |
| Mar-08 2026 | $1.4438 | $1.4438 | $1.4605 | $1.4605 | - | $3,834,287 |
| Mar-07 2026 | $1.4541 | $1.4541 | $1.4753 | $1.4664 | - | $3,861,856 |
| Mar-06 2026 | $1.4664 | $1.4664 | $1.4957 | $1.4957 | - | $3,894,259 |