Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.4171 | $1.3823 | $1.4171 | $1.3906 | $110 | $3,763,338 |
| Apr-09 2026 | $1.4017 | $1.3569 | $1.4171 | $1.3725 | - | $3,722,649 |
| Apr-08 2026 | $1.3763 | $1.3698 | $1.3818 | $1.3698 | - | $3,655,086 |
| Apr-07 2026 | $1.3618 | $1.3618 | $1.3834 | $1.3834 | - | $3,616,551 |
| Apr-06 2026 | $1.3834 | $1.3753 | $1.3951 | $1.3870 | - | $3,673,908 |
| Apr-05 2026 | $1.3870 | $1.3658 | $1.3958 | $1.3658 | - | $3,683,515 |
| Apr-04 2026 | $1.3658 | $1.3658 | $1.3754 | $1.3754 | - | $3,627,132 |
| Apr-03 2026 | $1.3754 | $1.3478 | $1.3754 | $1.3478 | - | $3,652,759 |
| Apr-02 2026 | $1.3478 | $1.3351 | $1.3535 | $1.3515 | - | $3,579,459 |
| Apr-01 2026 | $1.3515 | $1.3341 | $1.3516 | $1.3341 | - | $3,589,312 |
| Mar-31 2026 | $1.3341 | $1.3228 | $1.3545 | $1.3478 | - | $3,543,108 |
| Mar-30 2026 | $1.3478 | $1.3466 | $1.3626 | $1.3626 | - | $3,579,353 |
| Mar-29 2026 | $1.3626 | $1.3579 | $1.3788 | $1.3788 | - | $3,618,781 |
| Mar-28 2026 | $1.3788 | $1.3509 | $1.3788 | $1.3518 | - | $3,661,703 |
| Mar-27 2026 | $1.3518 | $1.3516 | $1.4197 | $1.4197 | - | $3,590,021 |