Cap Mercado $3.33T
0.06%
Volumen 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.9572 | $1.8780 | $1.9572 | $1.8780 | - | $5,197,732 |
| Nov-17 2025 | $1.8781 | $1.8781 | $1.9593 | $1.9585 | $209 | $4,987,840 |
| Nov-16 2025 | $1.9457 | $1.9001 | $2.0162 | $2.0131 | $334 | $5,167,344 |
| Nov-15 2025 | $2.0131 | $1.9989 | $2.0229 | $2.0229 | - | $5,346,324 |
| Nov-14 2025 | $2.0229 | $2.0213 | $2.1965 | $2.1965 | - | $5,372,383 |
| Nov-13 2025 | $2.1965 | $2.1894 | $2.2436 | $2.1894 | - | $5,833,356 |
| Nov-12 2025 | $2.1894 | $2.1894 | $2.2590 | $2.2482 | - | $5,814,346 |
| Nov-11 2025 | $2.2482 | $2.2440 | $2.3082 | $2.3082 | $118 | $5,970,670 |
| Nov-10 2025 | $2.3082 | $2.3010 | $2.3084 | $2.3082 | - | $6,129,865 |
| Nov-09 2025 | $2.3082 | $2.2499 | $2.3082 | $2.2757 | - | $6,129,936 |
| Nov-08 2025 | $2.2757 | $2.2519 | $2.2772 | $2.2618 | - | $6,043,608 |
| Nov-07 2025 | $2.2424 | $2.1059 | $2.2613 | $2.1059 | $105 | $5,955,107 |
| Nov-06 2025 | $2.1059 | $2.0834 | $2.1431 | $2.0972 | $70 | $5,592,778 |
| Nov-05 2025 | $2.0972 | $2.0461 | $2.0972 | $2.0461 | - | $5,569,629 |
| Nov-04 2025 | $2.0303 | $2.0303 | $2.2241 | $2.2241 | $538 | $5,391,890 |