Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.3959 | $1.3685 | $1.4250 | $1.4173 | - | $3,707,238 |
| Feb-27 2026 | $1.4173 | $1.4173 | $1.4399 | $1.4399 | - | $3,764,127 |
| Feb-26 2026 | $1.4395 | $1.4201 | $1.4396 | $1.4254 | - | $3,822,922 |
| Feb-25 2026 | $1.4340 | $1.4315 | $1.4470 | $1.4460 | $218 | $3,808,408 |
| Feb-24 2026 | $1.4627 | $1.4627 | $1.4985 | $1.4985 | - | $3,884,470 |
| Feb-23 2026 | $1.4985 | $1.4582 | $1.4998 | $1.4641 | - | $3,979,638 |
| Feb-22 2026 | $1.4641 | $1.4625 | $1.4797 | $1.4797 | - | $3,888,411 |
| Feb-21 2026 | $1.4797 | $1.4797 | $1.4980 | $1.4900 | - | $3,929,726 |
| Feb-20 2026 | $1.4900 | $1.4898 | $1.5207 | $1.5207 | - | $3,956,962 |
| Feb-19 2026 | $1.5207 | $1.5207 | $1.5664 | $1.5664 | - | $4,038,717 |
| Feb-18 2026 | $1.5664 | $1.5634 | $1.5664 | $1.5634 | - | $4,159,926 |
| Feb-17 2026 | $1.5634 | $1.5634 | $1.5757 | $1.5674 | - | $4,151,967 |
| Feb-16 2026 | $1.5674 | $1.5501 | $1.6128 | $1.6128 | - | $4,162,638 |
| Feb-15 2026 | $1.6128 | $1.6128 | $1.6370 | $1.6233 | - | $4,283,194 |
| Feb-14 2026 | $1.6233 | $1.5573 | $1.6233 | $1.5776 | - | $4,311,193 |