Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.8819 | $1.8783 | $1.8853 | $1.8783 | - | $4,997,747 |
| Jan-17 2026 | $1.8783 | $1.8726 | $1.8844 | $1.8726 | - | $4,988,287 |
| Jan-16 2026 | $1.8726 | $1.8637 | $1.8771 | $1.8768 | - | $4,973,170 |
| Jan-15 2026 | $1.8771 | $1.8771 | $1.9478 | $1.9345 | - | $4,985,038 |
| Jan-14 2026 | $1.9370 | $1.9175 | $1.9547 | $1.9175 | - | $5,144,025 |
| Jan-13 2026 | $1.9175 | $1.8970 | $1.9175 | $1.8976 | $4 | $5,092,346 |
| Jan-12 2026 | $1.8985 | $1.8984 | $1.9355 | $1.9320 | - | $5,041,832 |
| Jan-11 2026 | $1.9320 | $1.9203 | $1.9385 | $1.9385 | - | $5,130,776 |
| Jan-10 2026 | $1.9385 | $1.9106 | $1.9385 | $1.9111 | - | $5,148,142 |
| Jan-09 2026 | $1.9111 | $1.9111 | $2.0448 | $2.0448 | $551 | $5,075,390 |
| Jan-08 2026 | $2.0448 | $2.0342 | $2.0453 | $2.0453 | - | $5,430,333 |
| Jan-07 2026 | $2.0453 | $2.0347 | $2.0544 | $2.0544 | - | $5,431,729 |
| Jan-06 2026 | $2.0544 | $2.0512 | $2.0871 | $2.0587 | - | $5,455,825 |
| Jan-05 2026 | $2.0587 | $2.0353 | $2.0587 | $2.0567 | - | $5,467,385 |
| Jan-04 2026 | $2.0567 | $2.0025 | $2.0567 | $2.0025 | - | $5,462,046 |