Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.8008 | $1.7766 | $1.8008 | $1.7766 | - | $4,782,571 |
| Dec-07 2025 | $1.7766 | $1.7286 | $1.7939 | $1.7448 | $372 | $4,718,178 |
| Dec-06 2025 | $1.7448 | $1.7042 | $1.7449 | $1.7042 | - | $4,633,675 |
| Dec-05 2025 | $1.7042 | $1.6925 | $1.7630 | $1.7327 | $99 | $4,525,938 |
| Dec-04 2025 | $1.7327 | $1.7327 | $1.7829 | $1.7765 | - | $4,601,589 |
| Dec-03 2025 | $1.7765 | $1.6837 | $1.7765 | $1.6837 | - | $4,717,995 |
| Dec-02 2025 | $1.6837 | $1.6322 | $1.6838 | $1.6322 | - | $4,471,415 |
| Dec-01 2025 | $1.6322 | $1.6122 | $1.7100 | $1.7100 | - | $4,334,744 |
| Nov-30 2025 | $1.7326 | $1.7036 | $1.7385 | $1.7385 | - | $4,601,303 |
| Nov-29 2025 | $1.7385 | $1.7342 | $1.7712 | $1.7712 | - | $4,616,976 |
| Nov-28 2025 | $1.7712 | $1.7712 | $1.7860 | $1.7860 | - | $4,703,722 |
| Nov-27 2025 | $1.7860 | $1.7203 | $1.7860 | $1.7203 | - | $4,743,014 |
| Nov-26 2025 | $1.7203 | $1.6855 | $1.7210 | $1.6868 | - | $4,568,752 |
| Nov-25 2025 | $1.6868 | $1.6423 | $1.7102 | $1.7102 | $340 | $4,479,690 |
| Nov-24 2025 | $1.7102 | $1.5839 | $1.7103 | $1.6201 | - | $4,541,852 |