Cap Mercado $2.58T
1.45%
Volumen 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.5572 | $1.4992 | $1.6233 | $1.5109 | - | $4,135,591 |
| Feb-06 2026 | $1.5113 | $1.3245 | $1.5113 | $1.3429 | $688 | $4,013,746 |
| Feb-05 2026 | $1.4162 | $1.4153 | $1.5291 | $1.5242 | $316 | $3,760,974 |
| Feb-04 2026 | $1.5242 | $1.5009 | $1.5312 | $1.5312 | - | $4,047,853 |
| Feb-03 2026 | $1.5312 | $1.4736 | $1.5312 | $1.4736 | - | $4,066,396 |
| Feb-02 2026 | $1.4736 | $1.4469 | $1.4818 | $1.4818 | - | $3,913,520 |
| Feb-01 2026 | $1.4812 | $1.4486 | $1.4824 | $1.4486 | - | $3,933,597 |
| Jan-31 2026 | $1.4410 | $1.4208 | $1.5848 | $1.5848 | - | $3,826,977 |
| Jan-30 2026 | $1.5848 | $1.5577 | $1.5954 | $1.5954 | - | $4,208,749 |
| Jan-29 2026 | $1.5954 | $1.5935 | $1.6682 | $1.6682 | - | $4,237,100 |
| Jan-28 2026 | $1.6682 | $1.6634 | $1.6708 | $1.6708 | - | $4,430,399 |
| Jan-27 2026 | $1.6759 | $1.6516 | $1.6759 | $1.6717 | $105 | $4,450,809 |
| Jan-26 2026 | $1.6717 | $1.6619 | $1.6717 | $1.6630 | - | $4,439,469 |
| Jan-25 2026 | $1.6630 | $1.6630 | $1.6902 | $1.6876 | - | $4,416,410 |
| Jan-24 2026 | $1.6876 | $1.6876 | $1.7027 | $1.7027 | - | $4,481,876 |