Cap Mercado $3.16T
-0.99%
Volumen 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7772 | $1.7410 | $1.7843 | $1.7410 | $17 | $4,719,676 |
| Dec-27 2025 | $1.7410 | $1.6738 | $1.7410 | $1.6738 | - | $4,623,551 |
| Dec-26 2025 | $1.6738 | $1.6476 | $1.6864 | $1.6479 | - | $4,445,153 |
| Dec-25 2025 | $1.6479 | $1.6116 | $1.6754 | $1.6116 | - | $4,376,328 |
| Dec-24 2025 | $1.6116 | $1.5958 | $1.6116 | $1.5984 | - | $4,279,984 |
| Dec-23 2025 | $1.5984 | $1.5799 | $1.5984 | $1.5966 | - | $4,245,014 |
| Dec-22 2025 | $1.5966 | $1.5929 | $1.6023 | $1.6023 | - | $4,240,260 |
| Dec-21 2025 | $1.6023 | $1.6023 | $1.6141 | $1.6141 | - | $4,255,330 |
| Dec-20 2025 | $1.6188 | $1.6156 | $1.6188 | $1.6170 | - | $4,299,055 |
| Dec-19 2025 | $1.6171 | $1.5868 | $1.6171 | $1.5949 | $55 | $4,294,479 |
| Dec-18 2025 | $1.5949 | $1.5949 | $1.6415 | $1.6279 | - | $4,235,553 |
| Dec-17 2025 | $1.6279 | $1.6279 | $1.6845 | $1.6736 | - | $4,323,260 |
| Dec-16 2025 | $1.6736 | $1.6297 | $1.6736 | $1.6311 | - | $4,444,570 |
| Dec-15 2025 | $1.6311 | $1.6311 | $1.7233 | $1.7194 | - | $4,331,747 |
| Dec-14 2025 | $1.7194 | $1.7194 | $1.7711 | $1.7711 | - | $4,566,390 |