Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de bemo staked TON (stTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $7.007 | $6.971 | $7.087 | $6.979 | $6,123 | $74,732,321 |
| Jul-30 2024 | $6.977 | $6.849 | $6.977 | $6.896 | $5,911 | $74,394,156 |
| Jul-29 2024 | $6.900 | $6.860 | $7.041 | $6.860 | $31,068 | $73,537,537 |
| Jul-28 2024 | $6.860 | $6.777 | $6.900 | $6.899 | $19,421 | $72,946,681 |
| Jul-27 2024 | $6.909 | $6.889 | $6.993 | $6.933 | $5,302 | $73,607,476 |
| Jul-26 2024 | $6.973 | $6.848 | $7.059 | $6.848 | $17,786 | $74,251,288 |
| Jul-25 2024 | $6.849 | $6.748 | $7.103 | $7.103 | $35,081 | $72,866,716 |
| Jul-24 2024 | $7.122 | $7.122 | $7.243 | $7.156 | $17,415 | $73,929,824 |
| Jul-23 2024 | $7.150 | $7.114 | $7.256 | $7.231 | $57,862 | $74,198,370 |
| Jul-22 2024 | $7.219 | $7.184 | $7.470 | $7.449 | $31,612 | $74,903,342 |
| Jul-21 2024 | $7.423 | $7.315 | $7.568 | $7.568 | $16,539 | $78,843,838 |
| Jul-20 2024 | $7.568 | $7.511 | $7.612 | $7.511 | $21,087 | $80,339,128 |
| Jul-19 2024 | $7.503 | $7.471 | $7.545 | $7.508 | $62,153 | $79,630,418 |
| Jul-18 2024 | $7.499 | $7.378 | $7.527 | $7.378 | $21,810 | $79,615,354 |
| Jul-17 2024 | $7.384 | $7.384 | $7.587 | $7.547 | $28,596 | $78,399,761 |