Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032382 | $0.00032318 | $0.0003346 | $0.0003346 | - | - |
| Oct-03 2025 | $0.00033359 | $0.00031234 | $0.00033359 | $0.00031311 | $924 | - |
| Oct-02 2025 | $0.00031311 | $0.0003004 | $0.00031311 | $0.0003004 | $800 | - |
| Oct-01 2025 | $0.00029809 | $0.00029599 | $0.00030068 | $0.00029599 | - | - |
| Sep-30 2025 | $0.00029579 | $0.00029403 | $0.00030198 | $0.00030175 | - | - |
| Sep-29 2025 | $0.00030175 | $0.0002929 | $0.00030175 | $0.0002929 | $427 | - |
| Sep-28 2025 | $0.00029231 | $0.00028825 | $0.00029231 | $0.00028922 | $143 | - |
| Sep-27 2025 | $0.00028922 | $0.00028664 | $0.00028946 | $0.00028694 | - | - |
| Sep-26 2025 | $0.00028585 | $0.00028096 | $0.00028585 | $0.00028509 | $269 | - |
| Sep-25 2025 | $0.00028509 | $0.00028509 | $0.00030462 | $0.00030445 | - | - |
| Sep-24 2025 | $0.00030519 | $0.00029821 | $0.00031 | $0.00030242 | - | - |
| Sep-23 2025 | $0.00030299 | $0.00028798 | $0.00085231 | $0.0008491 | - | - |
| Sep-22 2025 | $0.0008491 | $0.00084645 | $0.00138341 | $0.00138341 | - | - |
| Sep-21 2025 | $0.00138008 | $0.00137175 | $0.0014459 | $0.00139465 | $9,016 | - |
| Sep-20 2025 | $0.00138265 | $0.0013041 | $0.00138955 | $0.0013041 | $6,878 | - |