Cap Mercado $2.59T
9.77%
Volumen 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00021312 | $0.00020975 | $0.00023015 | $0.00023015 | $3,457 | - |
| Feb-04 2026 | $0.00022842 | $0.00022816 | $0.00024408 | $0.00024194 | $1,313 | - |
| Feb-03 2026 | $0.00024294 | $0.00024073 | $0.00024758 | $0.00024553 | $1,250 | - |
| Feb-02 2026 | $0.00024553 | $0.00023937 | $0.00024719 | $0.00024421 | - | - |
| Feb-01 2026 | $0.00024128 | $0.00024125 | $0.00024903 | $0.00024786 | $1,373 | - |
| Jan-31 2026 | $0.00024709 | $0.00024546 | $0.00026421 | $0.00026421 | $1,587 | - |
| Jan-30 2026 | $0.00026421 | $0.00025973 | $0.00026634 | $0.00026634 | $1,094 | - |
| Jan-29 2026 | $0.00026537 | $0.00026405 | $0.00027475 | $0.00027475 | - | - |
| Jan-28 2026 | $0.00027475 | $0.00027318 | $0.00027475 | $0.00027318 | - | - |
| Jan-27 2026 | $0.00027303 | $0.00026876 | $0.00027303 | $0.00026942 | $267 | - |
| Jan-26 2026 | $0.00026844 | $0.00026627 | $0.00026844 | $0.00026627 | - | - |
| Jan-25 2026 | $0.00026549 | $0.00026549 | $0.00027086 | $0.00027086 | - | - |
| Jan-24 2026 | $0.00027086 | $0.00027083 | $0.00027141 | $0.00027141 | - | - |
| Jan-23 2026 | $0.00027141 | $0.00027107 | $0.00027342 | $0.00027107 | - | - |
| Jan-22 2026 | $0.00027107 | $0.0002702 | $0.00027249 | $0.00027075 | - | - |