Cap Mercado $2.52T
-0.58%
Volumen 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021554 | $0.0002139 | $0.00021703 | $0.00021685 | $306 | - |
| Feb-25 2026 | $0.00021703 | $0.00020531 | $0.00021712 | $0.00020531 | $1,174 | - |
| Feb-24 2026 | $0.00020531 | $0.00020449 | $0.00020809 | $0.00020809 | $544 | - |
| Feb-23 2026 | $0.00020794 | $0.00020613 | $0.00021098 | $0.00021098 | $942 | - |
| Feb-22 2026 | $0.00021098 | $0.00021098 | $0.00021425 | $0.00021425 | - | - |
| Feb-21 2026 | $0.00021425 | $0.00021425 | $0.00021563 | $0.00021473 | - | - |
| Feb-20 2026 | $0.00021473 | $0.00020947 | $0.00021473 | $0.00021022 | - | - |
| Feb-19 2026 | $0.00021022 | $0.0002081 | $0.00021128 | $0.000209 | - | - |
| Feb-18 2026 | $0.000209 | $0.000209 | $0.00021361 | $0.00021347 | - | - |
| Feb-17 2026 | $0.00021347 | $0.00021191 | $0.00021483 | $0.00021415 | - | - |
| Feb-16 2026 | $0.00021403 | $0.0002111 | $0.00021472 | $0.00021195 | - | - |
| Feb-15 2026 | $0.00021195 | $0.00021108 | $0.00021716 | $0.00021551 | $460 | - |
| Feb-14 2026 | $0.00021551 | $0.00021224 | $0.00021636 | $0.00021321 | - | - |
| Feb-13 2026 | $0.00021321 | $0.00020776 | $0.00021321 | $0.00021154 | - | - |
| Feb-12 2026 | $0.00021102 | $0.00020924 | $0.00021243 | $0.00021084 | $386 | - |