Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00027209 | $0.00026901 | $0.00027209 | $0.00026901 | - | - |
| Dec-05 2025 | $0.00026901 | $0.00026882 | $0.00027438 | $0.00027357 | - | - |
| Dec-04 2025 | $0.00027357 | $0.00027268 | $0.00027847 | $0.00027731 | $532 | - |
| Dec-03 2025 | $0.00027655 | $0.0002684 | $0.00027655 | $0.0002684 | $647 | - |
| Dec-02 2025 | $0.0002684 | $0.00025722 | $0.00027002 | $0.00025802 | - | - |
| Dec-01 2025 | $0.00025802 | $0.00025399 | $0.00026378 | $0.00026378 | $1,241 | - |
| Nov-30 2025 | $0.00027068 | $0.00026761 | $0.00027295 | $0.00026761 | $322 | - |
| Nov-29 2025 | $0.00026761 | $0.00026761 | $0.00027107 | $0.00027107 | - | - |
| Nov-28 2025 | $0.00027107 | $0.00026912 | $0.00027296 | $0.00027265 | - | - |
| Nov-27 2025 | $0.00027265 | $0.00027095 | $0.00027333 | $0.00027198 | - | - |
| Nov-26 2025 | $0.00027198 | $0.0002634 | $0.00027198 | $0.00026568 | - | - |
| Nov-25 2025 | $0.00026558 | $0.00026081 | $0.00026603 | $0.00026603 | $690 | - |
| Nov-24 2025 | $0.00026628 | $0.00025934 | $0.00026739 | $0.00026077 | $857 | - |
| Nov-23 2025 | $0.00026312 | $0.00025943 | $0.00026312 | $0.00025943 | - | - |
| Nov-22 2025 | $0.00025943 | $0.00025574 | $0.00025974 | $0.00025945 | $905 | - |