Cap Mercado $3.47T
0.32%
Volumen 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0002812 | $0.00027917 | $0.00028121 | $0.00027917 | $93 | - |
| Jan-15 2026 | $0.00027917 | $0.00027917 | $0.00028336 | $0.00028336 | - | - |
| Jan-14 2026 | $0.00028336 | $0.00028049 | $0.00028336 | $0.00028312 | $122 | - |
| Jan-13 2026 | $0.00028312 | $0.00027485 | $0.00028312 | $0.00027485 | - | - |
| Jan-12 2026 | $0.00027485 | $0.00027274 | $0.0002749 | $0.00027389 | - | - |
| Jan-11 2026 | $0.00027389 | $0.00027389 | $0.00027584 | $0.00027431 | - | - |
| Jan-10 2026 | $0.00027431 | $0.00027247 | $0.00027584 | $0.00027247 | - | - |
| Jan-09 2026 | $0.00027247 | $0.00027088 | $0.00027256 | $0.0002715 | - | - |
| Jan-08 2026 | $0.0002715 | $0.00026963 | $0.00027386 | $0.00027257 | - | - |
| Jan-07 2026 | $0.00027257 | $0.00027257 | $0.00027696 | $0.0002768 | - | - |
| Jan-06 2026 | $0.00027656 | $0.00027302 | $0.00027753 | $0.00027603 | $463 | - |
| Jan-05 2026 | $0.00027603 | $0.00027198 | $0.00027603 | $0.0002735 | - | - |
| Jan-04 2026 | $0.00027187 | $0.00026903 | $0.00027358 | $0.00026903 | - | - |
| Jan-03 2026 | $0.00026792 | $0.00026792 | $0.00026959 | $0.00026959 | - | - |
| Jan-02 2026 | $0.00026959 | $0.00026439 | $0.00027044 | $0.00026439 | - | - |