Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bedrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00021996 | $0.00021873 | $0.00022524 | $0.00022486 | - | - |
| Mar-17 2026 | $0.00022486 | $0.00022303 | $0.00022722 | $0.00022646 | - | - |
| Mar-16 2026 | $0.00022668 | $0.00022433 | $0.00022706 | $0.00022523 | - | - |
| Mar-15 2026 | $0.00022523 | $0.00021986 | $0.00022523 | $0.00021986 | $346 | - |
| Mar-14 2026 | $0.00021986 | $0.00021986 | $0.00022113 | $0.00022113 | - | - |
| Mar-13 2026 | $0.00022113 | $0.00022107 | $0.00022502 | $0.00022141 | $272 | - |
| Mar-12 2026 | $0.00022018 | $0.00021824 | $0.00022052 | $0.00022028 | $214 | - |
| Mar-11 2026 | $0.00022028 | $0.00021687 | $0.00022028 | $0.00021769 | - | - |
| Mar-10 2026 | $0.00021769 | $0.00021648 | $0.00021972 | $0.00021648 | - | - |
| Mar-09 2026 | $0.00021724 | $0.00021182 | $0.00021729 | $0.00021182 | - | - |
| Mar-08 2026 | $0.00021161 | $0.00021157 | $0.0002136 | $0.00021309 | - | - |
| Mar-07 2026 | $0.00021309 | $0.00021309 | $0.00021542 | $0.00021542 | $103 | - |
| Mar-06 2026 | $0.00021542 | $0.00021434 | $0.00021912 | $0.0002191 | - | - |
| Mar-05 2026 | $0.0002191 | $0.0002191 | $0.00022208 | $0.00022145 | $182 | - |
| Mar-04 2026 | $0.00022136 | $0.00021499 | $0.0002223 | $0.00021526 | $447 | - |