Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0025032 | NZ$0.00241728 | NZ$0.0025032 | NZ$0.00241728 | NZ$1,530 | - |
May-02 2024 | NZ$0.00241721 | NZ$0.0023778 | NZ$0.00242274 | NZ$0.00241763 | NZ$1,892 | - |
May-01 2024 | NZ$0.0024063 | NZ$0.00236131 | NZ$0.00247017 | NZ$0.00247017 | NZ$4,728 | - |
Apr-30 2024 | NZ$0.00247017 | NZ$0.00241678 | NZ$0.00255306 | NZ$0.00252688 | NZ$4,547 | - |
Apr-29 2024 | NZ$0.00252688 | NZ$0.002501 | NZ$0.00256043 | NZ$0.00256043 | NZ$1,159 | - |
Apr-28 2024 | NZ$0.00256043 | NZ$0.00253118 | NZ$0.00256066 | NZ$0.00253118 | NZ$629 | - |
Apr-27 2024 | NZ$0.00253118 | NZ$0.00250983 | NZ$0.00254826 | NZ$0.00254826 | NZ$896 | - |
Apr-26 2024 | NZ$0.00254826 | NZ$0.00254789 | NZ$0.00259084 | NZ$0.00259084 | NZ$573 | - |
Apr-25 2024 | NZ$0.00259084 | NZ$0.00255755 | NZ$0.00259084 | NZ$0.00257148 | NZ$433 | - |
Apr-24 2024 | NZ$0.00257293 | NZ$0.0025524 | NZ$0.0025999 | NZ$0.00256593 | NZ$3,489 | - |
Apr-23 2024 | NZ$0.00259331 | NZ$0.00257255 | NZ$0.00259331 | NZ$0.00257255 | NZ$1,097 | - |
Apr-22 2024 | NZ$0.00257019 | NZ$0.00249741 | NZ$0.00257919 | NZ$0.00249741 | NZ$2,272 | - |
Apr-21 2024 | NZ$0.00249508 | NZ$0.00246984 | NZ$0.00249574 | NZ$0.00246996 | NZ$1,267 | - |
Apr-20 2024 | NZ$0.00246996 | NZ$0.00241029 | NZ$0.00247021 | NZ$0.00241288 | NZ$1,087 | - |
Apr-19 2024 | NZ$0.00241288 | NZ$0.00234091 | NZ$0.00243936 | NZ$0.00240673 | NZ$3,309 | - |
Análisis de precios históricos y de mercado de Bedrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.