Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00134975 | €0.00132774 | €0.00135284 | €0.00134998 | €1,056 | - |
May-01 2024 | €0.00134366 | €0.00131854 | €0.00137933 | €0.00137933 | €2,640 | - |
Apr-30 2024 | €0.00137933 | €0.00134951 | €0.00142561 | €0.00141099 | €2,539 | - |
Apr-29 2024 | €0.00141099 | €0.00139654 | €0.00142972 | €0.00142972 | €647 | - |
Apr-28 2024 | €0.00142972 | €0.00141339 | €0.00142985 | €0.00141339 | €351 | - |
Apr-27 2024 | €0.00141339 | €0.00140147 | €0.00142293 | €0.00142293 | €500 | - |
Apr-26 2024 | €0.00142293 | €0.00142272 | €0.00144671 | €0.00144671 | €320 | - |
Apr-25 2024 | €0.00144671 | €0.00142811 | €0.00144671 | €0.0014359 | €242 | - |
Apr-24 2024 | €0.0014367 | €0.00142524 | €0.00145177 | €0.0014328 | €1,948 | - |
Apr-23 2024 | €0.00144809 | €0.00143649 | €0.00144809 | €0.00143649 | €613 | - |
Apr-22 2024 | €0.00143518 | €0.00139453 | €0.0014402 | €0.00139453 | €1,269 | - |
Apr-21 2024 | €0.00139323 | €0.00137914 | €0.0013936 | €0.00137921 | €707 | - |
Apr-20 2024 | €0.00137921 | €0.00134589 | €0.00137935 | €0.00134733 | €607 | - |
Apr-19 2024 | €0.00134733 | €0.00130714 | €0.00136212 | €0.0013439 | €1,848 | - |
Apr-18 2024 | €0.0013439 | €0.00131349 | €0.00134511 | €0.00131413 | €1,692 | - |
Análisis de precios históricos y de mercado de Bedrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.