Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00737212 | R$0.00725192 | R$0.00738898 | R$0.00737339 | R$5,769 | - |
May-01 2024 | R$0.00733885 | R$0.00720162 | R$0.00753365 | R$0.00753365 | R$14,420 | - |
Apr-30 2024 | R$0.00753365 | R$0.0073708 | R$0.00778646 | R$0.00770659 | R$13,866 | - |
Apr-29 2024 | R$0.00770659 | R$0.00762766 | R$0.00780891 | R$0.00780891 | R$3,534 | - |
Apr-28 2024 | R$0.00780891 | R$0.0077197 | R$0.00780963 | R$0.0077197 | R$1,919 | - |
Apr-27 2024 | R$0.0077197 | R$0.00765459 | R$0.00777179 | R$0.00777179 | R$2,733 | - |
Apr-26 2024 | R$0.00777179 | R$0.00777067 | R$0.00790167 | R$0.00790167 | R$1,746 | - |
Apr-25 2024 | R$0.00790167 | R$0.00780012 | R$0.00790167 | R$0.00784263 | R$1,320 | - |
Apr-24 2024 | R$0.00784703 | R$0.00778444 | R$0.0079293 | R$0.0078257 | R$10,639 | - |
Apr-23 2024 | R$0.00790921 | R$0.00784588 | R$0.00790921 | R$0.00784588 | R$3,347 | - |
Apr-22 2024 | R$0.00783869 | R$0.00761671 | R$0.00786615 | R$0.00761671 | R$6,929 | - |
Apr-21 2024 | R$0.00760962 | R$0.00753262 | R$0.00761163 | R$0.00753301 | R$3,864 | - |
Apr-20 2024 | R$0.00753301 | R$0.00735102 | R$0.00753378 | R$0.00735891 | R$3,314 | - |
Apr-19 2024 | R$0.00735891 | R$0.00713941 | R$0.00743969 | R$0.00734015 | R$10,091 | - |
Apr-18 2024 | R$0.00734015 | R$0.00717404 | R$0.00734675 | R$0.00717759 | R$9,241 | - |
Análisis de precios históricos y de mercado de Bedrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.