Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.024716 | MX$0.024313 | MX$0.024773 | MX$0.02472 | MX$19,342 | - |
May-01 2024 | MX$0.024604 | MX$0.024144 | MX$0.025258 | MX$0.025258 | MX$48,347 | - |
Apr-30 2024 | MX$0.025258 | MX$0.024712 | MX$0.026105 | MX$0.025837 | MX$46,489 | - |
Apr-29 2024 | MX$0.025837 | MX$0.025573 | MX$0.02618 | MX$0.02618 | MX$11,848 | - |
Apr-28 2024 | MX$0.02618 | MX$0.025881 | MX$0.026183 | MX$0.025881 | MX$6,433 | - |
Apr-27 2024 | MX$0.025881 | MX$0.025663 | MX$0.026056 | MX$0.026056 | MX$9,163 | - |
Apr-26 2024 | MX$0.026056 | MX$0.026052 | MX$0.026491 | MX$0.026491 | MX$5,854 | - |
Apr-25 2024 | MX$0.026491 | MX$0.026151 | MX$0.026491 | MX$0.026293 | MX$4,425 | - |
Apr-24 2024 | MX$0.026308 | MX$0.026098 | MX$0.026584 | MX$0.026237 | MX$35,671 | - |
Apr-23 2024 | MX$0.026517 | MX$0.026304 | MX$0.026517 | MX$0.026304 | MX$11,221 | - |
Apr-22 2024 | MX$0.02628 | MX$0.025536 | MX$0.026372 | MX$0.025536 | MX$23,231 | - |
Apr-21 2024 | MX$0.025512 | MX$0.025254 | MX$0.025519 | MX$0.025255 | MX$12,955 | - |
Apr-20 2024 | MX$0.025255 | MX$0.024645 | MX$0.025258 | MX$0.024672 | MX$11,110 | - |
Apr-19 2024 | MX$0.024672 | MX$0.023936 | MX$0.024943 | MX$0.024609 | MX$33,832 | - |
Apr-18 2024 | MX$0.024609 | MX$0.024052 | MX$0.024631 | MX$0.024064 | MX$30,981 | - |
Análisis de precios históricos y de mercado de Bedrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.