Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011348 | HK$0.011163 | HK$0.011374 | HK$0.01135 | HK$8,881 | - |
May-01 2024 | HK$0.011297 | HK$0.011085 | HK$0.011596 | HK$0.011596 | HK$22,198 | - |
Apr-30 2024 | HK$0.011596 | HK$0.011346 | HK$0.011986 | HK$0.011863 | HK$21,345 | - |
Apr-29 2024 | HK$0.011863 | HK$0.011741 | HK$0.01202 | HK$0.01202 | HK$5,440 | - |
Apr-28 2024 | HK$0.01202 | HK$0.011883 | HK$0.012021 | HK$0.011883 | HK$2,954 | - |
Apr-27 2024 | HK$0.011883 | HK$0.011783 | HK$0.011963 | HK$0.011963 | HK$4,207 | - |
Apr-26 2024 | HK$0.011963 | HK$0.011961 | HK$0.012163 | HK$0.012163 | HK$2,688 | - |
Apr-25 2024 | HK$0.012163 | HK$0.012007 | HK$0.012163 | HK$0.012072 | HK$2,032 | - |
Apr-24 2024 | HK$0.012079 | HK$0.011983 | HK$0.012206 | HK$0.012046 | HK$16,378 | - |
Apr-23 2024 | HK$0.012175 | HK$0.012077 | HK$0.012175 | HK$0.012077 | HK$5,152 | - |
Apr-22 2024 | HK$0.012066 | HK$0.011724 | HK$0.012108 | HK$0.011724 | HK$10,666 | - |
Apr-21 2024 | HK$0.011713 | HK$0.011595 | HK$0.011716 | HK$0.011595 | HK$5,948 | - |
Apr-20 2024 | HK$0.011595 | HK$0.011315 | HK$0.011597 | HK$0.011327 | HK$5,101 | - |
Apr-19 2024 | HK$0.011327 | HK$0.01099 | HK$0.011452 | HK$0.011299 | HK$15,533 | - |
Apr-18 2024 | HK$0.011299 | HK$0.011043 | HK$0.011309 | HK$0.011048 | HK$14,225 | - |
Análisis de precios históricos y de mercado de Bedrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.