Cap Mercado $2.56T
-0.2%
Volumen 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-29 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-28 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-27 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-26 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-25 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-24 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-23 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-22 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-21 2024 | $0.00024418 | $0.00023943 | $0.00024418 | $0.00023943 | $3 | - |
Jun-20 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-19 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-18 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-17 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-16 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |