Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-17 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-16 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-15 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-14 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-13 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-12 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-11 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
Aug-10 2024 | $0.00028269 | $0.00028269 | $0.00028311 | $0.00028311 | $3 | - |
Aug-09 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-08 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-07 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-06 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
Aug-05 2024 | $0.00028311 | $0.00028311 | $0.00028355 | $0.00028355 | $4 | - |
Aug-04 2024 | $0.00028355 | $0.00028355 | $0.00028518 | $0.00028518 | $10 | - |