Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bear(Ordinals) (Bear), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-09 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-08 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-07 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-06 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-05 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-04 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-03 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-02 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-01 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-31 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-30 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-29 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-28 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-27 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |