Cap Mercado $3.37T
2.02%
Volumen 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bear(Ordinals) (Bear), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-09 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-08 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-07 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-06 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-05 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-04 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-03 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-02 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Apr-01 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-31 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-30 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-29 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-28 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |
| Mar-27 2025 | $0.022399 | $0.022399 | $0.022399 | $0.022399 | - | - |