Cap Mercado $2.23T
2.18%
Volumen 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Bear(Ordinals) (Bear), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.036409 | $0.035702 | $0.036623 | $0.0361 | - | - |
| Aug-15 2024 | $0.035908 | $0.035122 | $0.036501 | $0.035306 | - | - |
| Aug-14 2024 | $0.035111 | $0.033805 | $0.042435 | $0.041724 | - | - |
| Aug-13 2024 | $0.041713 | $0.04041 | $0.041713 | $0.040608 | - | - |
| Aug-12 2024 | $0.040611 | $0.0395 | $0.056815 | $0.0395 | - | - |
| Aug-11 2024 | $0.039009 | $0.039008 | $0.042007 | $0.041911 | - | - |
| Aug-10 2024 | $0.041907 | $0.041418 | $0.042118 | $0.042118 | - | - |
| Aug-09 2024 | $0.041636 | $0.041316 | $0.042914 | $0.042914 | - | - |
| Aug-08 2024 | $0.043114 | $0.038619 | $0.043114 | $0.038619 | - | - |
| Aug-07 2024 | $0.039106 | $0.038709 | $0.041028 | $0.040067 | - | - |
| Aug-06 2024 | $0.040527 | $0.039313 | $0.041017 | $0.039816 | - | - |
| Aug-05 2024 | $0.039009 | $0.035093 | $0.043892 | $0.043892 | - | - |
| Aug-04 2024 | $0.044282 | $0.042669 | $0.059184 | $0.059102 | - | - |
| Aug-03 2024 | $0.058764 | $0.043152 | $0.060362 | $0.045045 | - | - |
| Aug-02 2024 | $0.044848 | $0.043958 | $0.046359 | $0.046359 | - | - |