Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Battle Saga (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-24 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-23 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-22 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-21 2024 | $0.00039888 | $0.00039886 | $0.00039888 | $0.00039886 | - | - |
| Oct-20 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-19 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-18 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-17 2024 | $0.00039886 | $0.00039886 | $0.00039965 | $0.00039965 | $4 | - |
| Oct-16 2024 | $0.00039965 | $0.00039965 | $0.00039974 | $0.00039974 | $0 | - |
| Oct-15 2024 | $0.00039974 | $0.00039581 | $0.00039982 | $0.00039581 | $32 | - |
| Oct-14 2024 | $0.00039343 | $0.00039343 | $0.00039367 | $0.00039367 | $1 | - |
| Oct-13 2024 | $0.00039367 | $0.0003935 | $0.00039367 | $0.0003935 | $1 | - |
| Oct-12 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |
| Oct-11 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |