Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Battle Saga (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067974 | $0.0006188 | $0.00070934 | $0.00065706 | $2,984 | - |
| Jul-25 2024 | $0.00068673 | $0.00052731 | $0.00073037 | $0.00055503 | $3,225 | - |
| Jul-24 2024 | $0.00055337 | $0.00052077 | $0.00060733 | $0.00060733 | $2,769 | - |
| Jul-23 2024 | $0.00063477 | $0.00060833 | $0.00070191 | $0.00060833 | $2,843 | - |
| Jul-22 2024 | $0.00063403 | $0.00057346 | $0.00065348 | $0.00058067 | $2,907 | - |
| Jul-21 2024 | $0.00060823 | $0.00055225 | $0.00064412 | $0.00058774 | $2,907 | - |
| Jul-20 2024 | $0.00058432 | $0.00058432 | $0.00074909 | $0.00065291 | $2,375 | - |
| Jul-19 2024 | $0.00068296 | $0.00058516 | $0.00073874 | $0.00073874 | $2,472 | - |
| Jul-18 2024 | $0.00073874 | $0.00070618 | $0.00080339 | $0.00070618 | $741 | - |
| Jul-17 2024 | $0.00070609 | $0.00063062 | $0.00072661 | $0.00063062 | $1,617 | - |
| Jul-16 2024 | $0.0006003 | $0.00056967 | $0.00064906 | $0.00063048 | $1,866 | - |
| Jul-15 2024 | $0.00062899 | $0.00062899 | $0.00084762 | $0.00084762 | $1,901 | - |
| Jul-14 2024 | $0.00084762 | $0.00084762 | $0.00086025 | $0.00086003 | - | - |
| Jul-13 2024 | $0.00086003 | $0.00083321 | $0.00086003 | $0.00083321 | $0 | - |
| Jul-12 2024 | $0.00083321 | $0.00083321 | $0.0008379 | $0.0008379 | $11 | - |