Cap Mercado NZ$4.33T
4.27%
Volumen 24h NZ$261.02B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
Jun-03 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
Jun-02 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
Jun-01 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
May-31 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
May-30 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
May-29 2024 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | NZ$0.00219525 | - | - |
May-28 2024 | NZ$0.00219525 | NZ$0.00209599 | NZ$0.002397 | NZ$0.00212713 | - | - |
May-27 2024 | NZ$0.00220885 | NZ$0.00176442 | NZ$0.00220885 | NZ$0.00176585 | NZ$9,054 | - |
May-26 2024 | NZ$0.00176118 | NZ$0.00145277 | NZ$0.00178651 | NZ$0.00146111 | NZ$7,676 | - |
May-25 2024 | NZ$0.00143757 | NZ$0.00143757 | NZ$0.00166461 | NZ$0.00148831 | NZ$6,478 | - |
May-24 2024 | NZ$0.00156715 | NZ$0.00124153 | NZ$0.00157206 | NZ$0.00127357 | NZ$6,629 | - |
May-23 2024 | NZ$0.00127741 | NZ$0.00127304 | NZ$0.00156333 | NZ$0.00148015 | NZ$6,253 | - |
May-22 2024 | NZ$0.00146454 | NZ$0.00141997 | NZ$0.00151802 | NZ$0.00151457 | NZ$6,626 | - |
May-21 2024 | NZ$0.00150965 | NZ$0.00149205 | NZ$0.00159509 | NZ$0.00158964 | NZ$6,886 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6641 NZD.